| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.54 | 3.54 | 3.33 | 3.37 | 1,843 |
| 9th Jul 2026 (Thu) | 3.85 | 3.99 | 3.61 | 3.61 | 25,169 |
| 8th Jul 2026 (Wed) | 4.15 | 4.47 | 3.81 | 3.98 | 18,035 |
| 7th Jul 2026 (Tue) | 4.36 | 4.36 | 4.03 | 4.06 | 11,211 |
| 6th Jul 2026 (Mon) | 4.18 | 4.48 | 4.01 | 4.22 | 6,208 |
| 3rd Jul 2026 (Fri) | 4.00 | 4.39 | 4.00 | 4.39 | 0 |
| 2nd Jul 2026 (Thu) | 4.00 | 4.44 | 4.00 | 4.39 | 3,059 |
| 1st Jul 2026 (Wed) | 3.845 | 4.14 | 3.83 | 4.14 | 15,116 |
| 30th Jun 2026 (Tue) | 4.355 | 4.355 | 3.76 | 3.81 | 7,396 |
| 29th Jun 2026 (Mon) | 4.31 | 4.54 | 4.20 | 4.36 | 12,967 |
| 26th Jun 2026 (Fri) | 3.86 | 4.31 | 3.86 | 4.27 | 2,087 |
| 25th Jun 2026 (Thu) | 3.85 | 4.27 | 3.63 | 4.05 | 2,456 |
| 24th Jun 2026 (Wed) | 3.82 | 4.08 | 3.45 | 3.68 | 5,157 |
| 23rd Jun 2026 (Tue) | 5.12 | 5.29 | 3.06 | 3.52 | 36,024 |
| 22nd Jun 2026 (Mon) | 5.82 | 6.46 | 5.03 | 5.09 | 23,844 |
| 19th Jun 2026 (Fri) | 5.70 | 5.875 | 5.265 | 5.83 | 5,153 |
| 18th Jun 2026 (Thu) | 5.70 | 5.875 | 5.265 | 5.83 | 5,153 |
| 17th Jun 2026 (Wed) | 5.625 | 6.20 | 5.29 | 5.83 | 3,469 |
| 16th Jun 2026 (Tue) | 5.49 | 5.68 | 4.70 | 5.50 | 11,067 |
| 15th Jun 2026 (Mon) | 8.155 | 8.20 | 5.79 | 5.81 | 10,943 |
| 12th Jun 2026 (Fri) | 9.22 | 9.47 | 7.74 | 7.72 | 43,502 |
| 11th Jun 2026 (Thu) | 7.67 | 8.55 | 7.12 | 8.12 | 7,750 |
| 10th Jun 2026 (Wed) | 6.79 | 7.70 | 5.51 | 7.58 | 33,512 |
| 9th Jun 2026 (Tue) | 6.20 | 8.30 | 4.40 | 5.65 | 191,498 |
| 8th Jun 2026 (Mon) | 4.335 | 5.62 | 4.20 | 5.13 | 163,281 |
| 5th Jun 2026 (Fri) | 4.355 | 8.80 | 2.76 | 4.93 | 61,034 |
| 4th Jun 2026 (Thu) | 3.46 | 4.75 | 3.45 | 4.24 | 186,096 |
| 3rd Jun 2026 (Wed) | 1.955 | 3.89 | 1.925 | 3.61 | 2,279,205 |
| 2nd Jun 2026 (Tue) | 1.205 | 2.15 | 1.145 | 1.90 | 2,293,654 |
| 1st Jun 2026 (Mon) | 0.9449 | 1.00 | 0.9449 | 0.975 | 1,313 |
| 29th May 2026 (Fri) | 0.93 | 0.9528 | 0.93 | 0.96 | 559 |
| 28th May 2026 (Thu) | 0.9479 | 0.9479 | 0.8711 | 0.96 | 4,394 |
| 27th May 2026 (Wed) | 0.9793 | 0.9793 | 0.89 | 0.95 | 44,494 |
| 26th May 2026 (Tue) | 1.03 | 1.035 | 0.9222 | 0.995 | 59,286 |
| 25th May 2026 (Mon) | 1.05 | 1.08 | 1.025 | 1.05 | 13,070 |
| 22nd May 2026 (Fri) | 1.05 | 1.08 | 1.025 | 1.05 | 13,070 |
| 21st May 2026 (Thu) | 1.21 | 1.21 | 1.05 | 1.10 | 140,426 |
| 20th May 2026 (Wed) | 1.30 | 1.30 | 1.10 | 1.28 | 9,485 |
| 19th May 2026 (Tue) | 1.08 | 1.37 | 1.08 | 1.35 | 21,734 |
| 18th May 2026 (Mon) | 0.9459 | 1.20 | 0.9459 | 1.18 | 45,933 |
| 15th May 2026 (Fri) | 1.025 | 1.16 | 0.9493 | 1.12 | 180,208 |
| 14th May 2026 (Thu) | 1.48 | 1.59 | 0.82 | 0.88 | 740,045 |
| 13th May 2026 (Wed) | 1.965 | 2.42 | 1.93 | 2.36 | 637,869 |
| 12th May 2026 (Tue) | 1.07 | 2.095 | 1.07 | 2.03 | 625,239 |
| 11th May 2026 (Mon) | 1.06 | 1.11 | 1.06 | 1.11 | 3,845 |