| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.21 | 1.21 | 1.05 | 1.10 | 140,426 |
| 20th May 2026 (Wed) | 1.30 | 1.30 | 1.10 | 1.28 | 9,485 |
| 19th May 2026 (Tue) | 1.08 | 1.37 | 1.08 | 1.35 | 21,734 |
| 18th May 2026 (Mon) | 0.9459 | 1.20 | 0.9459 | 1.18 | 45,933 |
| 15th May 2026 (Fri) | 1.025 | 1.16 | 0.9493 | 1.12 | 180,208 |
| 14th May 2026 (Thu) | 1.48 | 1.59 | 0.82 | 0.88 | 740,045 |
| 13th May 2026 (Wed) | 1.965 | 2.42 | 1.93 | 2.36 | 637,869 |
| 12th May 2026 (Tue) | 1.07 | 2.095 | 1.07 | 2.03 | 625,239 |
| 11th May 2026 (Mon) | 1.06 | 1.11 | 1.06 | 1.11 | 3,845 |
| 8th May 2026 (Fri) | 1.045 | 1.07 | 1.045 | 1.08 | 1,864 |
| 7th May 2026 (Thu) | 1.05 | 1.09 | 1.04 | 1.07 | 89 |
| 6th May 2026 (Wed) | 0.91 | 1.07 | 0.91 | 1.05 | 10,132 |
| 5th May 2026 (Tue) | 0.9438 | 0.9656 | 0.9066 | 0.97 | 4,754 |
| 4th May 2026 (Mon) | 1.07 | 1.13 | 0.86 | 0.9534 | 48,034 |
| 1st May 2026 (Fri) | 0.8743 | 1.28 | 0.8743 | 1.16 | 2,085,707 |
| 30th Apr 2026 (Thu) | 0.9299 | 0.9337 | 0.84 | 0.827 | 7,290 |
| 29th Apr 2026 (Wed) | 0.855 | 0.8799 | 0.81 | 0.81 | 2,217 |
| 28th Apr 2026 (Tue) | 0.845 | 0.8729 | 0.845 | 0.8348 | 2,822 |
| 27th Apr 2026 (Mon) | 0.8371 | 0.8455 | 0.8301 | 0.8311 | 3,649 |
| 24th Apr 2026 (Fri) | 0.82 | 0.9275 | 0.82 | 0.8665 | 7,208 |
| 23rd Apr 2026 (Thu) | 0.87 | 0.87 | 0.7901 | 0.831 | 1,707 |
| 22nd Apr 2026 (Wed) | 0.94 | 0.9666 | 0.8829 | 0.88 | 4,415 |
| 21st Apr 2026 (Tue) | 0.916 | 1.02 | 0.9105 | 0.9721 | 8,035 |
| 20th Apr 2026 (Mon) | 0.9652 | 0.9652 | 0.9062 | 0.9358 | 938 |
| 17th Apr 2026 (Fri) | 0.9442 | 0.949 | 0.9101 | 0.9435 | 412 |
| 16th Apr 2026 (Thu) | 0.92 | 0.95 | 0.8973 | 0.964 | 2,082 |
| 15th Apr 2026 (Wed) | 0.8627 | 0.95 | 0.8627 | 0.9383 | 16,170 |
| 14th Apr 2026 (Tue) | 1.07 | 1.07 | 0.77 | 0.8161 | 41,637 |
| 13th Apr 2026 (Mon) | 1.13 | 1.21 | 1.10 | 1.12 | 18,004 |
| 10th Apr 2026 (Fri) | 1.05 | 1.47 | 1.00 | 1.11 | 75,391 |
| 9th Apr 2026 (Thu) | 1.035 | 1.06 | 1.01 | 1.05 | 4,663 |
| 8th Apr 2026 (Wed) | 1.12 | 1.12 | 1.02 | 1.03 | 11,142 |
| 7th Apr 2026 (Tue) | 1.185 | 1.27 | 1.12 | 1.13 | 15,080 |
| 6th Apr 2026 (Mon) | 1.32 | 1.34 | 1.13 | 1.19 | 17,082 |
| 3rd Apr 2026 (Fri) | 1.33 | 1.71 | 0.84 | 1.30 | 249,082 |
| 2nd Apr 2026 (Thu) | 1.33 | 1.71 | 0.84 | 1.30 | 249,082 |
| 1st Apr 2026 (Wed) | 0.982 | 1.40 | 0.982 | 1.22 | 63,277 |
| 31st Mar 2026 (Tue) | 0.97 | 1.02 | 0.9623 | 1.00 | 37,295 |
| 30th Mar 2026 (Mon) | 0.96 | 1.01 | 0.8705 | 1.00 | 18,915 |
| 27th Mar 2026 (Fri) | 0.96 | 1.02 | 0.94 | 1.01 | 13,211 |
| 26th Mar 2026 (Thu) | 0.9801 | 1.01 | 0.97 | 1.01 | 30,824 |
| 25th Mar 2026 (Wed) | 0.967 | 1.01 | 0.959 | 1.00 | 35,057 |
| 24th Mar 2026 (Tue) | 0.983 | 1.01 | 0.9648 | 1.01 | 15,114 |
| 23rd Mar 2026 (Mon) | 0.961 | 1.01 | 0.8502 | 1.02 | 59,841 |