| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.155 | 1.17 | 1.06 | 1.19 | 39,791 |
| 25th Sep 2026 (Fri) | 1.24 | 1.30 | 1.09 | 1.17 | 188,904 |
| 24th Sep 2026 (Thu) | 0.9506 | 1.69 | 0.93 | 1.44 | 267,319 |
| 23rd Sep 2026 (Wed) | 1.01 | 1.01 | 0.94 | 0.94 | 16,435 |
| 22nd Sep 2026 (Tue) | 1.07 | 1.08 | 1.03 | 1.05 | 10,390 |
| 21st Sep 2026 (Mon) | 1.08 | 1.11 | 1.07 | 1.08 | 10,185 |
| 18th Sep 2026 (Fri) | 1.075 | 1.13 | 1.06 | 1.07 | 20,961 |
| 17th Sep 2026 (Thu) | 1.12 | 1.15 | 1.06 | 1.07 | 25,709 |
| 16th Sep 2026 (Wed) | 1.17 | 1.17 | 1.085 | 1.15 | 26,732 |
| 15th Sep 2026 (Tue) | 1.13 | 1.18 | 1.12 | 1.14 | 137,724 |
| 14th Sep 2026 (Mon) | 1.18 | 1.22 | 1.13 | 1.15 | 12,614 |
| 11th Sep 2026 (Fri) | 1.20 | 1.21 | 1.17 | 1.18 | 23,922 |
| 10th Sep 2026 (Thu) | 1.27 | 1.36 | 1.195 | 1.24 | 43,665 |
| 9th Sep 2026 (Wed) | 1.255 | 1.32 | 1.225 | 1.22 | 13,499 |
| 8th Sep 2026 (Tue) | 1.215 | 1.31 | 1.215 | 1.24 | 10,197 |
| 7th Sep 2026 (Mon) | 1.21 | 1.24 | 1.19 | 1.20 | 13,102 |
| 4th Sep 2026 (Fri) | 1.21 | 1.24 | 1.19 | 1.20 | 13,102 |
| 3rd Sep 2026 (Thu) | 1.235 | 1.235 | 1.19 | 1.22 | 13,061 |
| 2nd Sep 2026 (Wed) | 1.31 | 1.34 | 1.23 | 1.24 | 17,354 |
| 1st Sep 2026 (Tue) | 1.27 | 1.35 | 1.25 | 1.30 | 26,941 |
| 31st Aug 2026 (Mon) | 1.26 | 1.31 | 1.25 | 1.31 | 19,233 |
| 28th Aug 2026 (Fri) | 1.29 | 1.29 | 1.26 | 1.27 | 14,772 |
| 27th Aug 2026 (Thu) | 1.32 | 1.33 | 1.29 | 1.32 | 24,359 |
| 26th Aug 2026 (Wed) | 1.295 | 1.35 | 1.295 | 1.35 | 15,090 |
| 25th Aug 2026 (Tue) | 1.32 | 1.34 | 1.30 | 1.34 | 39,513 |
| 24th Aug 2026 (Mon) | 1.19 | 1.38 | 1.185 | 1.33 | 61,887 |
| 21st Aug 2026 (Fri) | 1.295 | 1.32 | 1.21 | 1.22 | 730,157 |
| 20th Aug 2026 (Thu) | 1.39 | 1.40 | 1.10 | 1.27 | 15,269 |
| 19th Aug 2026 (Wed) | 1.50 | 1.50 | 1.38 | 1.39 | 19,452 |
| 18th Aug 2026 (Tue) | 1.555 | 1.58 | 1.50 | 1.50 | 25,173 |
| 17th Aug 2026 (Mon) | 1.72 | 1.84 | 1.56 | 1.56 | 73,068 |
| 14th Aug 2026 (Fri) | 1.52 | 1.85 | 1.52 | 1.76 | 34,882 |
| 13th Aug 2026 (Thu) | 1.54 | 1.62 | 1.50 | 1.58 | 43,333 |
| 12th Aug 2026 (Wed) | 1.37 | 1.72 | 1.35 | 1.60 | 159,998 |
| 11th Aug 2026 (Tue) | 1.47 | 1.55 | 1.43 | 1.44 | 278,147 |
| 10th Aug 2026 (Mon) | 1.65 | 1.69 | 1.62 | 1.65 | 36,559 |
| 7th Aug 2026 (Fri) | 1.75 | 1.80 | 1.69 | 1.70 | 27,702 |
| 6th Aug 2026 (Thu) | 1.76 | 1.92 | 1.75 | 1.85 | 20,773 |
| 5th Aug 2026 (Wed) | 1.71 | 1.92 | 1.71 | 1.89 | 36,461 |
| 4th Aug 2026 (Tue) | 1.92 | 1.94 | 1.65 | 1.70 | 124,130 |
| 3rd Aug 2026 (Mon) | 1.92 | 2.09 | 1.88 | 1.97 | 34,174 |
| 31st Jul 2026 (Fri) | 2.11 | 2.29 | 1.81 | 1.93 | 141,257 |
| 30th Jul 2026 (Thu) | 2.99 | 2.99 | 2.06 | 2.05 | 2,065,503 |
| 29th Jul 2026 (Wed) | 2.29 | 2.76 | 2.13 | 2.43 | 302,243 |