Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stak Inc. (STAK.US) Share Price

Price $0.8267 on 22-09-2025 at 08:41:26
Change $0.00 0%
Buy $0.9249
Sell $0.827
Last Trade: Sell 49.00 at $0.8267
Day's Volume: 173
Last Close: $0.8266
Open: $0.8055
ISIN: KYG840921160
Day's Range $0.00 - $0.00
52wk Range: $0.71 - $9.72
Market Capitalisation: $N/A
VWAP: $0.826628
Shares in Issue: N/A

Stak Inc. (STAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $0.8267 Ordinary
04:13:15 - 22-Sep-25
Buy* 124 $0.8266 Ordinary
04:04:47 - 22-Sep-25
See more Stak Inc. trades

Stak Inc. (STAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.8055 0.8308 0.782 0.8266 97,337
18th Sep 2025 (Thu) 0.9009 0.9009 0.7967 0.82 117,072
17th Sep 2025 (Wed) 0.90 0.9463 0.8922 0.9181 9,783
16th Sep 2025 (Tue) 0.85 0.96 0.8401 0.9203 116,443
15th Sep 2025 (Mon) 0.825 0.86 0.82 0.8589 47,150
12th Sep 2025 (Fri) 0.7841 0.8885 0.7841 0.83 192,793
11th Sep 2025 (Thu) 0.7652 0.7785 0.72 0.759 401,574
10th Sep 2025 (Wed) 0.7913 0.8679 0.742 0.7634 1,151,803
9th Sep 2025 (Tue) 0.8352 0.8366 0.76 0.786 338,258
8th Sep 2025 (Mon) 0.82 0.831 0.801 0.8102 7,158
5th Sep 2025 (Fri) 0.8129 0.8314 0.7901 0.8222 6,448
4th Sep 2025 (Thu) 0.8025 0.8103 0.7878 0.8192 1,180
3rd Sep 2025 (Wed) 0.858 0.8601 0.801 0.8376 25,958
2nd Sep 2025 (Tue) 0.8701 0.89 0.8375 0.8621 8,679
1st Sep 2025 (Mon) 1.05 1.06 0.85 0.87 175,964
29th Aug 2025 (Fri) 1.05 1.06 0.85 0.87 175,964
28th Aug 2025 (Thu) 1.50 1.54 0.96 1.0101 171,483
27th Aug 2025 (Wed) 1.515 1.60 1.33 1.41 66,789
26th Aug 2025 (Tue) 1.76 1.79 1.48 1.50 68,145
25th Aug 2025 (Mon) 1.74 1.79 1.74 1.74 4,146
22nd Aug 2025 (Fri) 1.80 1.80 1.64 1.78 5,672
See more Stak Inc. price history
FTSE 100 Latest
Value9,222.58
Change5.91

Login to your account

Forgot Password?

Not Registered