| Price | $1.785 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.06 3.33% |
| Buy | $1.73 |
| Sell | $1.65 |
| Buy / Sell STAK Shares | |
| Last Trade: | Buy 100.00 at $1.785 |
| Day's Volume: | 6,942 |
| Last Close: | $1.73 |
| Open: | $1.72 |
| ISIN: | KYG840921160 |
| Day's Range | $1.72 - $1.89 |
| 52wk Range: | $1.57 - $9.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.85837 |
| Shares in Issue: | N/A |
Stak Inc. (STAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.785 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 30 | $1.80 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 494 | $1.80 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 31 | $1.80 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 275 | $1.80 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 545 | $1.89 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 2,241 | $1.89 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 22 | $1.89 | Automatic Execution |
12:52:33 - 18-Jul-25 |
