| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.37 | 1.50 | 1.35 | 1.49 | 1,631 |
| 5th Feb 2026 (Thu) | 1.46 | 1.46 | 1.25 | 1.26 | 4,112 |
| 4th Feb 2026 (Wed) | 1.485 | 1.49 | 1.38 | 1.43 | 177 |
| 3rd Feb 2026 (Tue) | 1.60 | 1.60 | 1.44 | 1.51 | 4,502 |
| 2nd Feb 2026 (Mon) | 1.55 | 1.72 | 1.51 | 1.58 | 5,631 |
| 30th Jan 2026 (Fri) | 1.60 | 1.63 | 1.50 | 1.57 | 144 |
| 29th Jan 2026 (Thu) | 1.75 | 1.75 | 1.61 | 1.62 | 1,614 |
| 28th Jan 2026 (Wed) | 1.68 | 1.85 | 1.62 | 1.70 | 10,662 |
| 27th Jan 2026 (Tue) | 1.66 | 1.71 | 1.55 | 1.70 | 9,226 |
| 26th Jan 2026 (Mon) | 2.085 | 2.085 | 1.68 | 1.79 | 153,219 |
| 23rd Jan 2026 (Fri) | 1.97 | 2.06 | 1.96 | 1.97 | 2,596 |
| 22nd Jan 2026 (Thu) | 2.04 | 2.07 | 1.79 | 2.08 | 7,625 |
| 21st Jan 2026 (Wed) | 2.165 | 2.165 | 1.81 | 2.01 | 4,039 |
| 20th Jan 2026 (Tue) | 2.49 | 2.49 | 2.11 | 2.16 | 5,489 |
| 19th Jan 2026 (Mon) | 2.71 | 2.71 | 2.325 | 2.58 | 22,540 |
| 16th Jan 2026 (Fri) | 2.71 | 2.71 | 2.325 | 2.58 | 22,540 |
| 15th Jan 2026 (Thu) | 2.75 | 2.75 | 2.66 | 2.69 | 1,190 |
| 14th Jan 2026 (Wed) | 2.885 | 2.95 | 2.61 | 2.62 | 1,587 |
| 13th Jan 2026 (Tue) | 3.00 | 3.00 | 2.87 | 2.85 | 474 |
| 12th Jan 2026 (Mon) | 2.69 | 3.28 | 2.69 | 2.85 | 14,303 |
| 9th Jan 2026 (Fri) | 2.835 | 2.835 | 2.53 | 2.53 | 6,624 |
| 8th Jan 2026 (Thu) | 2.875 | 2.89 | 2.65 | 2.65 | 5,070 |
| 7th Jan 2026 (Wed) | 3.08 | 3.08 | 2.83 | 2.82 | 13,209 |
| 6th Jan 2026 (Tue) | 3.15 | 3.15 | 3.03 | 3.165 | 3,676 |
| 5th Jan 2026 (Mon) | 3.69 | 3.76 | 2.81 | 3.15 | 3,850 |
| 2nd Jan 2026 (Fri) | 2.61 | 3.56 | 2.60 | 3.32 | 29,074 |
| 1st Jan 2026 (Thu) | 2.385 | 2.56 | 2.34 | 2.46 | 6,962 |
| 31st Dec 2025 (Wed) | 2.385 | 2.56 | 2.34 | 2.46 | 6,962 |
| 30th Dec 2025 (Tue) | 2.74 | 2.75 | 2.38 | 2.32 | 7,035 |
| 29th Dec 2025 (Mon) | 2.905 | 2.905 | 2.595 | 2.69 | 5,967 |
| 26th Dec 2025 (Fri) | 3.13 | 3.13 | 2.82 | 2.84 | 7,025 |
| 25th Dec 2025 (Thu) | 3.57 | 3.57 | 3.125 | 3.13 | 6,678 |
| 24th Dec 2025 (Wed) | 3.57 | 3.57 | 3.125 | 3.13 | 6,678 |
| 23rd Dec 2025 (Tue) | 3.92 | 3.92 | 3.50 | 3.47 | 4,547 |
| 22nd Dec 2025 (Mon) | 3.12 | 4.15 | 3.12 | 3.92 | 5,956 |
| 19th Dec 2025 (Fri) | 3.30 | 3.61 | 3.17 | 3.20 | 5,620 |
| 18th Dec 2025 (Thu) | 3.395 | 3.62 | 3.05 | 3.18 | 8,976 |
| 17th Dec 2025 (Wed) | 3.61 | 3.79 | 3.25 | 3.61 | 2,397 |
| 16th Dec 2025 (Tue) | 4.12 | 4.34 | 3.57 | 3.77 | 5,517 |
| 15th Dec 2025 (Mon) | 0.2593 | 0.2596 | 0.2076 | 0.2052 | 46,280 |
| 12th Dec 2025 (Fri) | 0.2535 | 0.292 | 0.24 | 0.2608 | 102,793 |
| 11th Dec 2025 (Thu) | 0.2676 | 0.303 | 0.2667 | 0.2955 | 102,650 |
| 10th Dec 2025 (Wed) | 0.2805 | 0.2979 | 0.2752 | 0.2742 | 51,979 |
| 9th Dec 2025 (Tue) | 0.2694 | 0.285 | 0.26 | 0.285 | 110,067 |
| 8th Dec 2025 (Mon) | 0.282 | 0.2941 | 0.2714 | 0.283 | 19,345 |