| Price | $39.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.07 0.18% |
| Buy | $39.45 |
| Sell | $38.56 |
| Last Trade: | Sell 21.00 at $39.01 |
| Day's Volume: | 45,512 |
| Last Close: | $38.98 |
| Open: | $38.99 |
| ISIN: | US85254J1025 |
| Day's Range | $38.715 - $39.11 |
| 52wk Range: | $33.76 - $39.99 |
| Market Capitalisation: | $7.48b |
| VWAP: | $38.89314 |
| Shares in Issue: | 191.21m |
Stag Industrial (STAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $39.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 62 | $39.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 38 | $39.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 62 | $39.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 17 | $39.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 62 | $39.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 38 | $39.015 | Automatic Execution |
15:55:59 - 10-Jul-26 |
