| Price | $38.075 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.22 -0.57% |
| Buy | $38.50 |
| Sell | $37.75 |
| Last Trade: | Sell 38.00 at $38.00 |
| Day's Volume: | 11,765 |
| Last Close: | $38.09 |
| Open: | $37.97 |
| ISIN: | US85254J1025 |
| Day's Range | $37.80 - $38.21 |
| 52wk Range: | $33.70 - $40.00 |
| Market Capitalisation: | $7.30b |
| VWAP: | $38.04536 |
| Shares in Issue: | 191.17m |
Stag Industrial (STAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $38.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 34 | $38.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 60 | $38.03 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 5 | $38.05 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 16 | $38.05 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 79 | $38.05 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 11 | $38.04 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 1 | $38.04 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 20 | $38.04 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 80 | $38.04 | Automatic Execution |
15:51:37 - 21-May-26 |
