| Price | $37.01 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.22 0.6% |
| Buy | $38.00 |
| Sell | $36.92 |
| Last Trade: | Buy 3.00 at $37.01 |
| Day's Volume: | 66,409 |
| Last Close: | $37.01 |
| Open: | $36.76 |
| ISIN: | US85254J1025 |
| Day's Range | $36.52 - $37.17 |
| 52wk Range: | $35.22 - $42.60 |
| Market Capitalisation: | $7.09b |
| VWAP: | $36.94252 |
| Shares in Issue: | 192.81m |
Stag Industrial (STAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $37.01 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $37.01 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 20 | $37.00 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 43 | $37.00 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 16 | $36.99 | Automatic Execution |
15:51:38 - 28-Sep-26 |
