| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.99 | 39.11 | 38.715 | 38.98 | 45,512 |
| 9th Jul 2026 (Thu) | 38.76 | 39.15 | 38.745 | 38.92 | 24,723 |
| 8th Jul 2026 (Wed) | 38.99 | 39.13 | 38.52 | 38.60 | 35,561 |
| 7th Jul 2026 (Tue) | 39.31 | 39.73 | 39.00 | 39.12 | 46,212 |
| 6th Jul 2026 (Mon) | 39.03 | 39.22 | 38.84 | 39.10 | 29,649 |
| 3rd Jul 2026 (Fri) | 38.74 | 39.16 | 38.74 | 39.16 | 0 |
| 2nd Jul 2026 (Thu) | 38.74 | 39.155 | 38.48 | 39.16 | 25,619 |
| 1st Jul 2026 (Wed) | 38.19 | 38.61 | 38.19 | 38.34 | 41,929 |
| 30th Jun 2026 (Tue) | 38.39 | 38.73 | 38.05 | 38.06 | 33,224 |
| 29th Jun 2026 (Mon) | 39.06 | 39.16 | 38.755 | 39.16 | 28,377 |
| 26th Jun 2026 (Fri) | 39.27 | 39.42 | 39.08 | 39.42 | 25,318 |
| 25th Jun 2026 (Thu) | 39.26 | 39.46 | 38.555 | 39.09 | 14,779 |
| 24th Jun 2026 (Wed) | 39.11 | 39.27 | 38.49 | 39.11 | 4,917 |
| 23rd Jun 2026 (Tue) | 38.685 | 38.96 | 38.49 | 38.88 | 26,247 |
| 22nd Jun 2026 (Mon) | 37.71 | 38.73 | 37.71 | 38.58 | 36,287 |
| 19th Jun 2026 (Fri) | 37.59 | 37.90 | 37.27 | 37.80 | 62,694 |
| 18th Jun 2026 (Thu) | 37.59 | 37.90 | 37.27 | 37.80 | 62,694 |
| 17th Jun 2026 (Wed) | 38.43 | 38.43 | 37.06 | 37.27 | 24,866 |
| 16th Jun 2026 (Tue) | 38.67 | 38.99 | 38.25 | 38.45 | 23,787 |
| 15th Jun 2026 (Mon) | 38.81 | 38.93 | 38.41 | 38.52 | 35,807 |
| 12th Jun 2026 (Fri) | 38.36 | 38.79 | 38.35 | 38.78 | 36,224 |
| 11th Jun 2026 (Thu) | 38.23 | 38.32 | 37.67 | 38.00 | 3,939 |
| 10th Jun 2026 (Wed) | 38.095 | 38.44 | 37.98 | 37.99 | 17,318 |
| 9th Jun 2026 (Tue) | 37.60 | 38.33 | 37.60 | 38.01 | 17,107 |
| 8th Jun 2026 (Mon) | 37.22 | 37.235 | 36.835 | 37.14 | 21,227 |
| 5th Jun 2026 (Fri) | 37.06 | 37.64 | 37.06 | 37.26 | 6,371 |
| 4th Jun 2026 (Thu) | 36.89 | 37.05 | 36.59 | 37.01 | 39,074 |
| 3rd Jun 2026 (Wed) | 36.43 | 36.795 | 36.33 | 36.52 | 37,706 |
| 2nd Jun 2026 (Tue) | 36.90 | 36.90 | 36.43 | 36.54 | 16,720 |
| 1st Jun 2026 (Mon) | 37.60 | 37.60 | 36.72 | 36.73 | 31,959 |
| 29th May 2026 (Fri) | 37.99 | 38.12 | 37.60 | 37.87 | 40,571 |
| 28th May 2026 (Thu) | 38.02 | 38.40 | 37.88 | 37.99 | 17,127 |
| 27th May 2026 (Wed) | 38.52 | 38.66 | 38.29 | 38.29 | 13,522 |
| 26th May 2026 (Tue) | 38.18 | 38.61 | 38.08 | 38.52 | 33,659 |
| 25th May 2026 (Mon) | 38.06 | 38.27 | 37.85 | 38.15 | 40,341 |
| 22nd May 2026 (Fri) | 38.06 | 38.27 | 37.85 | 38.15 | 40,341 |
| 21st May 2026 (Thu) | 37.97 | 38.21 | 37.80 | 38.09 | 11,765 |
| 20th May 2026 (Wed) | 37.74 | 38.37 | 37.71 | 38.30 | 16,931 |
| 19th May 2026 (Tue) | 37.975 | 38.15 | 37.70 | 37.71 | 14,554 |
| 18th May 2026 (Mon) | 38.00 | 38.38 | 38.00 | 38.19 | 9,800 |
| 15th May 2026 (Fri) | 37.80 | 38.04 | 37.59 | 37.77 | 11,817 |
| 14th May 2026 (Thu) | 38.61 | 38.65 | 38.01 | 38.04 | 28,531 |
| 13th May 2026 (Wed) | 38.37 | 38.61 | 38.18 | 38.37 | 24,580 |
| 12th May 2026 (Tue) | 38.62 | 38.78 | 38.30 | 38.65 | 11,838 |
| 11th May 2026 (Mon) | 39.07 | 39.07 | 38.48 | 38.56 | 37,921 |