| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.97 | 38.21 | 37.80 | 38.09 | 11,765 |
| 20th May 2026 (Wed) | 37.74 | 38.37 | 37.71 | 38.30 | 16,931 |
| 19th May 2026 (Tue) | 37.975 | 38.15 | 37.70 | 37.71 | 14,554 |
| 18th May 2026 (Mon) | 38.00 | 38.38 | 38.00 | 38.19 | 9,800 |
| 15th May 2026 (Fri) | 37.80 | 38.04 | 37.59 | 37.77 | 11,817 |
| 14th May 2026 (Thu) | 38.61 | 38.65 | 38.01 | 38.04 | 28,531 |
| 13th May 2026 (Wed) | 38.37 | 38.61 | 38.18 | 38.37 | 24,580 |
| 12th May 2026 (Tue) | 38.62 | 38.78 | 38.30 | 38.65 | 11,838 |
| 11th May 2026 (Mon) | 39.07 | 39.07 | 38.48 | 38.56 | 37,921 |
| 8th May 2026 (Fri) | 38.76 | 39.30 | 38.76 | 38.95 | 44,481 |
| 7th May 2026 (Thu) | 38.64 | 38.70 | 38.23 | 38.67 | 21,258 |
| 6th May 2026 (Wed) | 38.08 | 38.64 | 38.08 | 38.55 | 24,972 |
| 5th May 2026 (Tue) | 37.96 | 38.18 | 37.67 | 38.05 | 35,484 |
| 4th May 2026 (Mon) | 38.18 | 38.30 | 37.47 | 37.76 | 32,256 |
| 1st May 2026 (Fri) | 38.50 | 38.70 | 38.28 | 38.58 | 20,763 |
| 30th Apr 2026 (Thu) | 38.305 | 38.64 | 38.21 | 38.58 | 27,876 |
| 29th Apr 2026 (Wed) | 39.12 | 39.12 | 37.80 | 38.09 | 50,371 |
| 28th Apr 2026 (Tue) | 39.75 | 39.84 | 39.12 | 39.56 | 37,576 |
| 27th Apr 2026 (Mon) | 39.05 | 39.56 | 39.05 | 39.48 | 50,136 |
| 24th Apr 2026 (Fri) | 39.10 | 39.32 | 38.79 | 38.86 | 18,858 |
| 23rd Apr 2026 (Thu) | 39.14 | 39.46 | 39.00 | 39.28 | 29,825 |
| 22nd Apr 2026 (Wed) | 39.28 | 39.28 | 38.71 | 38.89 | 13,448 |
| 21st Apr 2026 (Tue) | 39.81 | 39.99 | 38.98 | 39.27 | 28,280 |
| 20th Apr 2026 (Mon) | 39.50 | 39.97 | 39.495 | 39.89 | 22,530 |
| 17th Apr 2026 (Fri) | 38.97 | 39.92 | 38.97 | 39.75 | 27,840 |
| 16th Apr 2026 (Thu) | 38.80 | 38.89 | 38.60 | 38.82 | 21,169 |
| 15th Apr 2026 (Wed) | 38.47 | 38.60 | 38.34 | 38.45 | 22,705 |
| 14th Apr 2026 (Tue) | 37.88 | 38.71 | 37.88 | 38.65 | 17,502 |
| 13th Apr 2026 (Mon) | 38.00 | 38.10 | 37.70 | 38.07 | 15,772 |
| 10th Apr 2026 (Fri) | 38.00 | 38.21 | 37.87 | 38.15 | 10,030 |
| 9th Apr 2026 (Thu) | 37.74 | 38.22 | 37.74 | 37.90 | 24,481 |
| 8th Apr 2026 (Wed) | 37.76 | 38.14 | 37.745 | 37.97 | 39,359 |
| 7th Apr 2026 (Tue) | 36.36 | 37.27 | 36.28 | 37.19 | 21,237 |
| 6th Apr 2026 (Mon) | 36.35 | 36.55 | 36.25 | 36.38 | 27,073 |
| 3rd Apr 2026 (Fri) | 36.215 | 36.56 | 35.96 | 36.55 | 20,503 |
| 2nd Apr 2026 (Thu) | 36.215 | 36.56 | 35.96 | 36.55 | 20,503 |
| 1st Apr 2026 (Wed) | 36.13 | 36.60 | 36.13 | 36.21 | 25,425 |
| 31st Mar 2026 (Tue) | 36.13 | 36.41 | 35.64 | 36.06 | 12,083 |
| 30th Mar 2026 (Mon) | 36.15 | 36.65 | 35.965 | 36.09 | 12,510 |
| 27th Mar 2026 (Fri) | 36.265 | 36.52 | 36.03 | 36.09 | 17,349 |
| 26th Mar 2026 (Thu) | 35.89 | 36.36 | 35.89 | 36.32 | 30,056 |
| 25th Mar 2026 (Wed) | 36.47 | 36.58 | 35.79 | 35.98 | 29,549 |
| 24th Mar 2026 (Tue) | 36.67 | 36.93 | 36.225 | 36.30 | 32,662 |
| 23rd Mar 2026 (Mon) | 37.13 | 37.68 | 36.82 | 36.98 | 21,741 |