| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.76 | 37.17 | 36.52 | 37.01 | 66,409 |
| 25th Sep 2026 (Fri) | 37.24 | 37.25 | 36.71 | 36.79 | 55,007 |
| 24th Sep 2026 (Thu) | 37.04 | 37.46 | 36.98 | 37.29 | 22,606 |
| 23rd Sep 2026 (Wed) | 36.96 | 37.48 | 36.80 | 36.83 | 28,497 |
| 22nd Sep 2026 (Tue) | 37.435 | 37.58 | 37.20 | 37.32 | 57,110 |
| 21st Sep 2026 (Mon) | 37.69 | 37.94 | 37.36 | 37.51 | 26,105 |
| 18th Sep 2026 (Fri) | 37.42 | 37.69 | 37.25 | 37.60 | 50,434 |
| 17th Sep 2026 (Thu) | 37.19 | 37.57 | 37.16 | 37.49 | 46,712 |
| 16th Sep 2026 (Wed) | 37.39 | 37.49 | 36.795 | 37.08 | 24,596 |
| 15th Sep 2026 (Tue) | 36.92 | 37.16 | 36.715 | 37.15 | 29,032 |
| 14th Sep 2026 (Mon) | 37.20 | 37.29 | 36.85 | 36.98 | 35,615 |
| 11th Sep 2026 (Fri) | 36.97 | 37.20 | 36.74 | 37.14 | 31,779 |
| 10th Sep 2026 (Thu) | 37.125 | 37.28 | 36.70 | 36.87 | 36,689 |
| 9th Sep 2026 (Wed) | 37.52 | 37.52 | 36.83 | 37.18 | 34,126 |
| 8th Sep 2026 (Tue) | 37.64 | 37.72 | 37.34 | 37.56 | 29,321 |
| 7th Sep 2026 (Mon) | 37.79 | 38.00 | 37.63 | 37.68 | 70,272 |
| 4th Sep 2026 (Fri) | 37.79 | 38.00 | 37.63 | 37.68 | 70,272 |
| 3rd Sep 2026 (Thu) | 37.57 | 37.71 | 37.34 | 37.70 | 62,539 |
| 2nd Sep 2026 (Wed) | 37.50 | 37.67 | 37.31 | 37.43 | 112,079 |
| 1st Sep 2026 (Tue) | 37.28 | 37.67 | 37.18 | 37.66 | 72,711 |
| 31st Aug 2026 (Mon) | 37.45 | 37.51 | 37.06 | 37.25 | 81,952 |
| 28th Aug 2026 (Fri) | 37.065 | 37.38 | 37.05 | 37.18 | 50,387 |
| 27th Aug 2026 (Thu) | 36.79 | 37.17 | 36.79 | 37.07 | 54,634 |
| 26th Aug 2026 (Wed) | 37.115 | 37.39 | 37.115 | 37.18 | 89,910 |
| 25th Aug 2026 (Tue) | 37.04 | 37.23 | 36.77 | 37.10 | 61,594 |
| 24th Aug 2026 (Mon) | 36.81 | 37.08 | 36.66 | 37.05 | 59,465 |
| 21st Aug 2026 (Fri) | 36.685 | 36.905 | 36.55 | 36.67 | 89,312 |
| 20th Aug 2026 (Thu) | 36.37 | 36.73 | 36.23 | 36.37 | 53,126 |
| 19th Aug 2026 (Wed) | 36.62 | 36.755 | 36.29 | 36.43 | 27,081 |
| 18th Aug 2026 (Tue) | 36.975 | 36.975 | 36.55 | 36.58 | 35,386 |
| 17th Aug 2026 (Mon) | 36.68 | 36.84 | 36.515 | 36.80 | 52,531 |
| 14th Aug 2026 (Fri) | 36.83 | 37.11 | 36.715 | 36.75 | 22,377 |
| 13th Aug 2026 (Thu) | 37.19 | 37.30 | 36.90 | 36.95 | 55,396 |
| 12th Aug 2026 (Wed) | 36.78 | 37.00 | 36.685 | 36.94 | 50,311 |
| 11th Aug 2026 (Tue) | 36.855 | 37.025 | 36.515 | 36.74 | 30,074 |
| 10th Aug 2026 (Mon) | 37.05 | 37.05 | 36.58 | 36.77 | 43,706 |
| 7th Aug 2026 (Fri) | 36.63 | 37.32 | 36.61 | 37.30 | 56,810 |
| 6th Aug 2026 (Thu) | 37.39 | 37.39 | 36.655 | 36.80 | 28,850 |
| 5th Aug 2026 (Wed) | 37.69 | 37.75 | 37.14 | 37.27 | 35,931 |
| 4th Aug 2026 (Tue) | 38.15 | 38.16 | 37.61 | 37.77 | 50,739 |
| 3rd Aug 2026 (Mon) | 38.10 | 38.69 | 37.96 | 38.57 | 49,755 |
| 31st Jul 2026 (Fri) | 38.44 | 38.49 | 38.07 | 38.26 | 39,241 |
| 30th Jul 2026 (Thu) | 38.97 | 38.97 | 37.93 | 38.54 | 36,268 |
| 29th Jul 2026 (Wed) | 40.09 | 40.09 | 38.75 | 38.91 | 22,920 |