| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $38.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 34 | $38.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 60 | $38.03 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 5 | $38.05 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 16 | $38.05 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 79 | $38.05 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 11 | $38.04 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 1 | $38.04 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 20 | $38.04 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 80 | $38.04 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 20 | $38.04 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 14 | $38.05 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 17 | $38.05 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 38 | $38.05 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 38 | $38.05 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 38 | $38.05 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 17 | $38.05 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 38 | $38.05 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 32 | $38.06 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 12 | $38.05 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 8 | $38.05 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 30 | $38.05 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 8 | $38.05 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 4 | $38.05 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 1 | $38.05 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 10 | $38.05 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 15 | $38.05 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 150 | $38.06 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 21 | $38.02 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 16 | $38.02 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 11 | $38.01 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 13 | $37.99 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 127 | $37.99 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 12 | $37.99 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 12 | $38.00 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 4 | $38.00 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 20 | $38.00 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 27 | $38.00 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 3 | $38.00 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 97 | $38.00 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 200 | $38.00 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 32 | $38.00 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 188 | $38.00 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 86 | $38.00 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 20 | $37.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 14 | $38.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 27 | $37.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 4 | $38.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 85 | $37.98 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 20 | $38.15 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 15 | $37.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 85 | $37.98 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 10 | $38.15 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 15 | $37.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Unknown* | 3 | $38.14 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 51 | $38.14 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 39 | $38.14 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 5 | $38.14 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 52 | $37.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 6 | $38.14 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 38 | $37.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 4 | $38.14 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 38 | $37.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 20 | $38.13 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 38 | $37.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 5 | $38.13 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 42 | $38.13 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 240 | $38.02 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 6 | $38.13 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 41 | $38.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $38.02 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 12 | $38.155 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 6 | $38.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $38.155 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 95 | $38.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $38.15 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 15 | $38.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 85 | $38.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 30 | $38.15 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 12 | $38.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 70 | $38.15 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 140 | $38.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 150 | $38.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $38.16 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 30 | $38.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $38.175 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 70 | $38.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $38.175 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 75 | $38.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
15:18:38 - 21-May-26 |
| Unknown* | 100 | $38.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $38.19 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 10 | $38.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $38.19 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 28 | $38.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $38.19 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 35 | $38.19 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 32 | $38.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $38.20 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 1 | $38.16 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 20 | $38.16 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 12 | $38.17 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 12 | $38.17 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 2 | $38.17 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 23 | $38.17 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 25 | $38.17 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 10 | $38.17 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 2 | $38.19 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 4 | $38.19 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 14 | $38.19 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 11 | $38.20 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 34 | $38.19 | Automatic Execution |
13:53:48 - 21-May-26 |
| Unknown* | 4 | $38.20 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 45 | $38.19 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 27 | $38.20 | Automatic Execution |
14:24:21 - 21-May-26 |
| Unknown* | 46 | $38.20 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 6 | $38.21 | Automatic Execution |
14:23:15 - 21-May-26 |
| Unknown* | 54 | $38.20 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 26 | $38.205 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 50 | $38.20 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 4 | $38.20 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 6 | $38.20 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 10 | $38.19 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 6 | $38.09 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 6 | $38.19 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 4 | $38.08 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 8 | $38.21 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 100 | $38.19 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 3 | $38.08 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 100 | $38.19 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $38.08 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $38.195 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
14:19:46 - 21-May-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 23 | $38.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 1 | $38.04 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 1 | $38.19 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 11 | $38.17 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 1 | $38.04 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $38.04 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 2 | $38.03 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 19 | $38.03 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 2 | $38.02 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 5 | $38.02 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 2 | $38.04 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 1 | $38.04 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 2 | $38.04 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 5 | $38.03 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 50 | $38.02 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 50 | $38.02 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 50 | $38.02 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 50 | $38.02 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 35 | $38.02 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 48 | $38.02 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 2 | $38.03 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 1 | $38.03 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 4 | $38.03 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 16 | $38.03 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 2 | $38.01 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 5 | $38.01 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 2 | $38.01 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 2 | $38.01 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 2 | $38.00 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 2 | $38.00 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 5 | $37.985 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 18 | $38.00 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 5 | $37.98 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 3 | $38.00 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 40 | $37.94 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 1 | $37.94 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 10 | $37.95 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 40 | $37.98 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 20 | $38.03 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 2 | $37.98 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 5 | $37.965 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 80 | $38.03 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 9 | $38.03 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $38.03 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 5 | $37.94 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 5 | $38.05 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 1,000 | $37.94 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 6 | $37.94 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 24 | $38.04 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 10 | $37.94 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 2 | $38.03 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 5 | $37.96 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 3 | $38.02 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 2 | $37.92 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 6 | $38.01 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 20 | $37.985 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 34 | $38.01 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 50 | $37.985 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $37.92 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 47 | $37.92 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $37.92 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $37.92 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 4 | $37.95 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $38.04 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 44 | $38.04 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 28 | $38.04 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 28 | $38.04 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 40 | $38.03 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 30 | $38.03 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 30 | $38.03 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 28 | $38.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 70 | $38.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 30 | $38.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $38.07 | Ordinary |
08:32:37 - 21-May-26 |
| Buy* | 100 | $38.07 | Ordinary |
08:32:37 - 21-May-26 |
| Sell* | 400 | $38.07 | Ordinary |
08:32:36 - 21-May-26 |
| Buy* | 100 | $38.07 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 1 | $38.00 | Ordinary |
07:44:46 - 21-May-26 |
| Sell* | 10 | $38.44 | Ordinary |
05:32:44 - 21-May-26 |