Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stag Industrial (STAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $39.01 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 62 $39.01 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 38 $39.01 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 62 $39.01 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 17 $39.01 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 62 $39.01 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 38 $39.015 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 38 $39.015 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $39.015 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 60 $39.01 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 70 $39.01 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $38.99 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 27 $38.975 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $38.98 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $38.98 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 11 $38.99 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 8 $38.99 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 125 $38.99 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 125 $38.99 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 12 $38.99 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 42 $38.98 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 58 $38.98 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 24 $38.98 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 8 $38.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $38.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 353 $38.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $38.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $38.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $38.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $38.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $38.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $38.97 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 28 $38.97 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 7 $38.965 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $38.97 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 5 $38.97 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $38.97 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 71 $38.97 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 29 $38.97 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $38.97 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $38.97 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 78 $38.975 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 22 $38.975 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $38.97 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 2 $38.97 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $38.97 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 6 $38.975 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 147 $38.98 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 10 $38.98 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 5 $38.97 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 4 $38.97 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 2 $38.97 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 60 $38.96 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 60 $38.96 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 70 $38.96 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 8 $38.96 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 7 $38.96 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 11 $38.96 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 100 $38.95 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $38.95 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 200 $38.945 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 8 $38.945 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 60 $38.945 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 74 $38.95 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 125 $38.95 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 40 $38.95 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 37 $38.95 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 19 $38.95 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 100 $38.955 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 4 $38.95 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 2 $38.955 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 5 $38.955 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 5 $38.96 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 9 $38.95 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 11 $38.95 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 12 $38.94 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 67 $38.94 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $38.94 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $38.95 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $38.95 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 6 $38.95 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 2 $38.95 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 200 $38.96 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 45 $38.96 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 15 $38.96 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 15 $38.96 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 18 $38.96 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 18 $38.95 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 7 $38.945 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 16 $38.95 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 84 $38.95 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 45 $38.95 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $38.955 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 98 $38.95 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 62 $38.955 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 38 $38.955 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 53 $38.955 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 4 $38.96 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 5 $38.96 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 15 $38.96 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 10 $38.95 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 10 $38.95 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 10 $38.94 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 50 $38.94 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 200 $38.94 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 3 $38.94 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 150 $38.94 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 4 $38.95 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 2 $38.94 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 5 $38.94 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $38.935 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 5 $38.94 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 12 $38.94 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 17 $38.94 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 17 $38.94 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 6 $38.94 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 18 $38.94 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $38.94 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 97 $38.94 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 300 $38.94 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 200 $38.94 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 3 $38.94 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 200 $38.945 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 3 $38.945 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 4 $38.95 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $38.94 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 42 $38.95 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 50 $38.95 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 42 $38.95 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 70 $38.95 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 13 $38.95 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 60 $38.955 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 60 $38.955 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 70 $38.955 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 50 $38.96 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 50 $38.955 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $38.955 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 7 $38.935 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $38.935 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 20 $38.94 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 3 $38.935 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 15 $38.93 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 13 $38.93 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 13 $38.93 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 5 $38.93 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 17 $38.93 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 16 $38.925 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 18 $38.925 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 6 $38.925 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 125 $38.92 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 22 $38.92 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 125 $38.92 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 62 $38.92 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 5 $38.92 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 3 $38.82 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 3 $38.82 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $38.82 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 47 $38.82 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 20 $38.82 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 2 $38.815 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 11 $38.82 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 50 $38.82 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 13 $38.82 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 5 $38.82 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 61 $38.82 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 94 $38.82 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 10 $38.82 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 36 $38.82 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 3 $38.82 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 52 $38.83 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 42 $38.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $38.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 15 $38.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $38.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 11 $38.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $38.82 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $38.815 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 100 $38.815 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 100 $38.815 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 2 $38.81 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 18 $38.82 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 2 $38.81 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 3 $38.81 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 1 $38.81 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 2 $38.81 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 8 $38.80 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 40 $38.81 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 3 $38.81 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 2 $38.81 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 2 $38.81 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 5 $38.82 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 38 $38.80 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 38 $38.80 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 2 $38.795 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 1 $38.795 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 10 $38.795 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 2 $38.79 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 16 $38.79 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 15 $38.79 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 200 $38.79 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 5 $38.79 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 3 $38.78 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 2 $38.775 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 10 $38.78 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 11 $38.78 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 9 $38.78 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 2 $38.77 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 2 $38.77 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 2 $38.77 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 4 $38.77 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 5 $38.78 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 1 $38.77 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 18 $38.77 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 16 $38.77 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 4 $38.78 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 184 $38.78 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 77 $38.78 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 100 $38.78 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 100 $38.78 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 200 $38.78 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 16 $38.78 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 10 $38.78 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 3 $38.775 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 2 $38.78 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 36 $38.78 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 14 $38.79 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 2 $38.79 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 38 $38.79 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1 $38.785 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $38.785 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 2 $38.785 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 22 $38.79 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $38.79 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 14 $38.78 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 18 $38.78 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 3 $38.79 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 50 $38.79 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 2 $38.785 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 27 $38.79 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 24 $38.79 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 2 $38.78 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 15 $38.78 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 10 $38.78 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $38.78 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 1 $38.77 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 40 $38.77 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 2 $38.77 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 12 $38.77 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 40 $38.77 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 60 $38.77 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 40 $38.78 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 37 $38.78 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 2 $38.78 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 1 $38.78 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 21 $38.78 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 5 $38.80 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 15 $38.79 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 40 $38.79 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 40 $38.79 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 13 $38.79 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 50 $38.78 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 10 $38.78 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 200 $38.78 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 21 $38.78 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $38.77 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 39 $38.77 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 16 $38.77 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 17 $38.77 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 20 $38.76 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 40 $38.76 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 40 $38.76 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 5 $38.77 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 40 $38.76 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 50 $38.76 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 21 $38.76 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 100 $38.775 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 60 $38.76 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 100 $38.76 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 100 $38.76 Automatic Execution
 14:52:51 - 10-Jul-26
Unknown* 28 $38.75 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 125 $38.75 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 9 $38.75 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 19 $38.75 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 100 $38.74 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 5 $38.74 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 4 $38.74 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 40 $38.72 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 50 $38.72 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 10 $38.73 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 2 $38.73 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 80 $38.73 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 2 $38.74 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 21 $38.74 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 2 $38.74 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 4 $38.82 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $38.82 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 5 $38.81 Automatic Execution
 14:33:39 - 10-Jul-26
Unknown* 5 $38.81 Automatic Execution
 14:33:39 - 10-Jul-26
Unknown* 5 $38.81 Automatic Execution
 14:33:39 - 10-Jul-26
Unknown* 100 $38.81 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 40 $38.82 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 100 $38.82 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 40 $38.80 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $38.785 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $38.785 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 100 $38.785 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 9 $38.78 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 6 $38.78 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 1 $38.78 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 62 $38.81 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 5 $38.81 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1 $38.78 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $38.78 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 5 $38.80 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 80 $38.80 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 175 $38.81 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 21 $38.81 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 100 $38.82 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 11 $38.82 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 3 $38.82 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 14 $38.83 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 30 $38.83 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 16 $38.83 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 70 $38.83 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 129 $38.83 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 200 $38.83 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 1 $38.83 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 8 $38.83 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 2 $38.84 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 3 $38.84 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 12 $38.85 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 176 $38.85 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 1 $38.86 Automatic Execution
 14:18:45 - 10-Jul-26
Unknown* 1 $38.86 Automatic Execution
 14:18:39 - 10-Jul-26
Unknown* 1 $38.86 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 1 $38.86 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 1 $38.86 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 3 $38.86 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 28 $38.86 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 38 $38.88 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 12 $38.88 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 151 $38.88 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 28 $38.88 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 100 $38.89 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 100 $38.905 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 2 $38.905 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 40 $38.90 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 40 $38.90 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 50 $38.90 Automatic Execution
 14:02:51 - 10-Jul-26
Unknown* 40 $38.90 Automatic Execution
 14:02:50 - 10-Jul-26
Unknown* 50 $38.90 Automatic Execution
 14:02:50 - 10-Jul-26
Unknown* 40 $38.90 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 25 $38.90 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 90 $38.91 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 100 $38.90 Automatic Execution
 14:02:02 - 10-Jul-26
Unknown* 9 $38.90 Automatic Execution
 14:02:02 - 10-Jul-26
Unknown* 50 $38.90 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 100 $38.905 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 72 $38.91 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 76 $38.91 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $38.91 Automatic Execution
 14:02:02 - 10-Jul-26
Unknown* 40 $38.93 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $38.93 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 18 $38.93 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 25 $38.93 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 10 $38.93 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 24 $38.92 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 24 $38.92 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 38 $38.92 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 38 $38.92 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 38 $38.92 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 38 $38.92 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 2 $38.92 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 38 $38.92 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 2 $38.92 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 38 $38.92 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 38 $38.92 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 38 $38.92 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 50 $38.92 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 100 $38.92 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 100 $38.92 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 2 $38.93 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $38.93 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 38 $38.93 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 38 $38.93 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 18 $38.93 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 22 $38.93 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $38.94 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $38.94 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 42 $38.93 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 12 $38.93 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 38 $38.915 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $38.92 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 100 $38.91 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $38.91 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 182 $38.91 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 7 $38.92 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 150 $38.91 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 40 $38.91 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 300 $38.91 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 50 $38.91 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 150 $38.91 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 40 $38.91 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 125 $38.91 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 40 $38.91 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 150 $38.91 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 40 $38.91 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $38.90 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 19 $38.90 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 7 $38.88 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 13 $38.88 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 40 $38.87 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 40 $38.87 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 40 $38.87 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 60 $38.86 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 1 $38.86 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 10 $38.85 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 4 $38.86 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 100 $38.85 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 1 $38.83 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 83 $38.81 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 50 $38.81 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 30 $38.81 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 50 $38.80 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 125 $38.81 Automatic Execution
 13:30:51 - 10-Jul-26
Unknown* 40 $38.80 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 40 $38.81 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 40 $38.80 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 100 $38.84 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 63 $38.84 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 100 $38.85 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 9 $38.84 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 28 $38.83 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1 $38.83 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 45 $38.83 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1 $38.83 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1 $38.83 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 6 $38.83 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 14 $38.87 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 6 $38.87 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 12 $38.87 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 50 $38.88 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 48 $38.88 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 17 $38.87 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $38.87 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 2 $38.87 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 50 $38.88 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 1 $38.89 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 68 $38.89 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 32 $38.89 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 65 $38.89 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 200 $38.89 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 40 $38.88 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 100 $38.87 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 90 $38.87 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $38.86 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 20 $38.86 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $38.85 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 100 $38.85 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 1 $38.83 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 4 $38.84 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 1 $38.83 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $38.83 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $38.84 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 8 $38.84 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 100 $38.81 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 46 $38.81 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 31 $38.82 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 34 $38.85 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 26 $38.85 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 40 $38.86 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 40 $38.86 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 1 $38.84 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 38 $38.86 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 38 $38.825 Automatic Execution
 11:22:08 - 10-Jul-26
Unknown* 38 $38.86 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 38 $38.825 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 1 $38.83 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 70 $38.89 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 24 $38.845 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 186 $38.89 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 38 $38.845 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 30 $38.89 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 38 $38.845 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 3 $38.90 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 38 $38.91 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 40 $38.93 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 38 $38.91 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 2 $38.85 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 77 $38.91 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 38 $38.91 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $38.85 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 38 $38.91 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 99 $38.90 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 1 $38.85 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $38.92 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 10 $38.89 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 45 $38.85 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 20 $38.85 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 46 $38.93 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 5 $38.90 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 37 $38.87 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 14 $38.86 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 12 $38.93 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 12 $38.91 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 14 $38.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 70 $39.01 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 33 $38.92 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 25 $38.85 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 1 $39.01 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 42 $38.92 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 33 $38.91 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 73 $38.86 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 9 $39.01 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 11 $38.92 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 2 $38.88 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 13 $39.00 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 3 $38.92 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 8 $38.90 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 2 $39.00 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 40 $38.93 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 97 $38.92 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 100 $38.90 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 10 $39.01 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 40 $38.93 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 2 $38.93 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 10 $38.90 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 11 $39.01 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 14 $38.93 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 50 $38.92 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $38.90 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 1 $39.01 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 60 $38.93 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 18 $38.92 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 60 $38.88 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1 $39.01 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 40 $38.92 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 90 $38.91 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 120 $38.88 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 1 $39.10 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 40 $39.04 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 20 $38.92 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 14 $38.90 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 60 $38.90 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $39.08 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 50 $39.04 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 38 $38.91 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 100 $38.90 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 84 $38.90 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 24 $39.16 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $39.10 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 40 $39.04 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 38 $38.91 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 100 $38.90 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 16 $38.90 Automatic Execution
 10:46:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84