| Price | $34.97 on 19-09-2025 at 21:34:30 |
|---|---|
| Change | $-0.60 -1.69% |
| Buy | $35.55 |
| Sell | $34.95 |
| Last Trade: | Buy 43.00 at $35.02 |
| Day's Volume: | 79,655 |
| Last Close: | $34.97 |
| Open: | $35.38 |
| ISIN: | US85254J1025 |
| Day's Range | $34.89 - $35.41 |
| 52wk Range: | $33.70 - $37.39 |
| Market Capitalisation: | $6.61b |
| VWAP: | $35.10622 |
| Shares in Issue: | 186.70m |
Stag Industrial (STAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $35.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 57 | $35.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 60 | $35.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 40 | $35.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $35.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $35.015 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 200 | $35.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 57 | $35.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
