Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stag Industrial (STAG.US) Share Price

Price $36.55 on 06-04-2026 at 08:41:02
Change $0.00 0%
Buy $37.00
Sell $36.10
Last Trade: -
Day's Volume: 0
Last Close: $36.55
Open: $36.215
ISIN: US85254J1025
Day's Range $0.00 - $0.00
52wk Range: $33.70 - $39.92
Market Capitalisation: $6.99b
VWAP: $0.00
Shares in Issue: 191.17m

Stag Industrial (STAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stag Industrial trades

Stag Industrial (STAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.215 36.56 35.96 36.55 20,503
2nd Apr 2026 (Thu) 36.215 36.56 35.96 36.55 20,503
1st Apr 2026 (Wed) 36.13 36.60 36.13 36.21 25,425
31st Mar 2026 (Tue) 36.13 36.41 35.64 36.06 12,083
30th Mar 2026 (Mon) 36.15 36.65 35.965 36.09 12,510
27th Mar 2026 (Fri) 36.265 36.52 36.03 36.09 17,349
26th Mar 2026 (Thu) 35.89 36.36 35.89 36.32 30,056
25th Mar 2026 (Wed) 36.47 36.58 35.79 35.98 29,549
24th Mar 2026 (Tue) 36.67 36.93 36.225 36.30 32,662
23rd Mar 2026 (Mon) 37.13 37.68 36.82 36.98 21,741
20th Mar 2026 (Fri) 37.29 37.35 36.43 36.64 9,334
19th Mar 2026 (Thu) 38.06 38.06 37.36 37.50 17,725
18th Mar 2026 (Wed) 38.49 38.63 38.06 38.09 7,701
17th Mar 2026 (Tue) 38.64 38.90 38.565 38.62 27,618
16th Mar 2026 (Mon) 38.42 38.72 38.26 38.30 14,974
13th Mar 2026 (Fri) 38.49 38.72 37.92 38.03 15,479
12th Mar 2026 (Thu) 37.86 38.24 37.79 38.04 33,861
11th Mar 2026 (Wed) 38.205 38.30 37.91 38.31 16,600
10th Mar 2026 (Tue) 38.20 38.725 38.03 38.37 23,825
9th Mar 2026 (Mon) 37.78 38.46 37.31 38.36 6,649
6th Mar 2026 (Fri) 38.44 38.44 37.74 38.10 9,077
See more Stag Industrial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered