| Price | $39.33 on 06-02-2026 at 22:30:02 |
|---|---|
| Change | $-0.25 -0.63% |
| Buy | $39.50 |
| Sell | $38.66 |
| Last Trade: | Buy 10.00 at $39.15 |
| Day's Volume: | 35,411 |
| Last Close: | $39.31 |
| Open: | $39.64 |
| ISIN: | US85254J1025 |
| Day's Range | $38.93 - $39.88 |
| 52wk Range: | $33.70 - $39.86 |
| Market Capitalisation: | $7.30b |
| VWAP: | $39.25894 |
| Shares in Issue: | 186.75m |
Stag Industrial (STAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $39.15 | Ordinary |
16:20:01 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Ordinary |
16:17:32 - 06-Feb-26 |
| Sell* | 25 | $39.35 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 7 | $39.35 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 88 | $39.35 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 6 | $39.35 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 34 | $39.35 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 48 | $39.35 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 9 | $39.35 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 12 | $39.35 | Automatic Execution |
15:27:56 - 06-Feb-26 |
