| Price | $37.68 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.47 -1.23% |
| Buy | $38.50 |
| Sell | $37.65 |
| Last Trade: | Sell 7.00 at $37.66 |
| Day's Volume: | 52,403 |
| Last Close: | $37.68 |
| Open: | $38.225 |
| ISIN: | US85254J1025 |
| Day's Range | $37.635 - $38.42 |
| 52wk Range: | $33.70 - $39.74 |
| Market Capitalisation: | $7.23b |
| VWAP: | $37.77245 |
| Shares in Issue: | 186.75m |
Stag Industrial (STAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $37.66 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 66 | $37.66 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 49 | $37.66 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 15 | $37.65 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 10 | $37.65 | Automatic Execution |
15:51:47 - 12-Dec-25 |
