| Price | $35.63 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.17% |
| Buy | $36.00 |
| Sell | $35.35 |
| Buy / Sell STAG Shares | |
| Last Trade: | Sell 1.00 at $35.34 |
| Day's Volume: | 42,460 |
| Last Close: | $35.64 |
| Open: | $35.34 |
| ISIN: | US85254J1025 |
| Day's Range | $35.14 - $35.64 |
| 52wk Range: | $33.70 - $37.39 |
| Market Capitalisation: | $6.69b |
| VWAP: | $35.45992 |
| Shares in Issue: | 186.62m |
Stag Industrial (STAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.34 | Ordinary |
16:36:26 - 18-Jul-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 16 | $35.56 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 14 | $35.56 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 91 | $35.56 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 55 | $35.56 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 7 | $35.55 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $35.555 | Automatic Execution |
15:55:10 - 18-Jul-25 |
