| Price | $35.62 on 21-08-2025 at 19:41:35 |
|---|---|
| Change | $-0.23 -0.64% |
| Buy | $35.62 |
| Sell | $35.61 |
| Last Trade: | Sell 5.00 at $35.62 |
| Day's Volume: | 24,499 |
| Last Close: | $35.85 |
| Open: | $35.62 |
| ISIN: | US85254J1025 |
| Day's Range | $35.48 - $35.89 |
| 52wk Range: | $33.70 - $37.39 |
| Market Capitalisation: | $6.74b |
| VWAP: | $35.6448 |
| Shares in Issue: | 186.70m |
Stag Industrial (STAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.62 | Automatic Execution |
15:32:15 - 21-Aug-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:32:15 - 21-Aug-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:32:15 - 21-Aug-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
15:32:15 - 21-Aug-25 |
| Sell* | 4 | $35.62 | Automatic Execution |
15:32:15 - 21-Aug-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
15:31:58 - 21-Aug-25 |
| Sell* | 1 | $35.625 | Automatic Execution |
15:31:12 - 21-Aug-25 |
| Sell* | 33 | $35.625 | Automatic Execution |
15:30:35 - 21-Aug-25 |
| Sell* | 5 | $35.63 | Automatic Execution |
15:30:15 - 21-Aug-25 |
| Sell* | 10 | $35.63 | Automatic Execution |
15:30:15 - 21-Aug-25 |
