| Price | $45.32 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.53 1.18% |
| Buy | $45.95 |
| Sell | $45.00 |
| Last Trade: | Sell 11.00 at $45.46 |
| Day's Volume: | 41,675 |
| Last Close: | $45.32 |
| Open: | $44.76 |
| ISIN: | GB00BFMBMT84 |
| Day's Range | $44.64 - $45.56 |
| 52wk Range: | $28.38 - $53.85 |
| Market Capitalisation: | $6.44b |
| VWAP: | $45.36462 |
| Shares in Issue: | 145.43m |
Sensata Technol (ST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $45.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 11 | $45.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 200 | $45.47 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 12 | $45.46 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 10 | $45.46 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 60 | $45.46 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 59 | $45.47 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 100 | $45.475 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 5 | $45.45 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 20 | $45.43 | Automatic Execution |
15:55:18 - 10-Jul-26 |
