| Price | $41.72 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.44 -1.04% |
| Buy | $42.75 |
| Sell | $41.67 |
| Last Trade: | Buy 25.00 at $41.91 |
| Day's Volume: | 44,939 |
| Last Close: | $41.74 |
| Open: | $41.71 |
| ISIN: | GB00BFMBMT84 |
| Day's Range | $41.26 - $41.98 |
| 52wk Range: | $28.38 - $53.85 |
| Market Capitalisation: | $6.14b |
| VWAP: | $41.72886 |
| Shares in Issue: | 145.54m |
Sensata Technol (ST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $41.91 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 7 | $41.90 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 79 | $41.89 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 3 | $41.89 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 18 | $41.89 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 144 | $41.90 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 156 | $41.90 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:52:20 - 28-Sep-26 |
