| Price | $47.48 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.21 -0.44% |
| Buy | $47.85 |
| Sell | $47.46 |
| Last Trade: | Sell 5.00 at $47.53 |
| Day's Volume: | 71,135 |
| Last Close: | $47.46 |
| Open: | $47.03 |
| ISIN: | GB00BFMBMT84 |
| Day's Range | $46.81 - $47.94 |
| 52wk Range: | $25.00 - $49.36 |
| Market Capitalisation: | $6.95b |
| VWAP: | $47.44272 |
| Shares in Issue: | 145.80m |
Sensata Technol (ST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $47.53 | Ordinary |
16:43:00 - 21-May-26 |
| Buy* | 20 | $47.43 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 80 | $47.43 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 97 | $47.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $47.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $47.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $47.43 | Automatic Execution |
15:54:01 - 21-May-26 |
