| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $47.53 | Ordinary |
16:43:00 - 21-May-26 |
| Buy* | 20 | $47.43 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 80 | $47.43 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 97 | $47.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $47.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $47.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $47.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 92 | $47.43 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 23 | $47.43 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 77 | $47.43 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 23 | $47.435 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 6 | $47.44 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 63 | $47.44 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2 | $47.44 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 49 | $47.44 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 99 | $47.44 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 80 | $47.45 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 16 | $47.44 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 10 | $47.43 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 6 | $47.45 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 9 | $47.45 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 71 | $47.40 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 20 | $47.39 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 200 | $47.38 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 40 | $47.395 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 9 | $47.39 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 7 | $47.43 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 1 | $47.425 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 2 | $47.42 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 2 | $47.40 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 2 | $47.40 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 75 | $47.38 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 6 | $47.38 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 97 | $47.37 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 3 | $47.37 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 45 | $47.38 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 79 | $47.38 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 15 | $47.38 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 8 | $47.355 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 38 | $47.37 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 62 | $47.37 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 94 | $47.37 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 50 | $47.37 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 50 | $47.36 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 90 | $47.35 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 2 | $47.35 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 68 | $47.36 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 32 | $47.36 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 95 | $47.36 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 5 | $47.36 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 27 | $47.36 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 73 | $47.36 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 93 | $47.37 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 190 | $47.36 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 5 | $47.36 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 5 | $47.35 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 11 | $47.36 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 93 | $47.54 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 36 | $47.54 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 10 | $47.55 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 24 | $47.56 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 10 | $47.56 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 20 | $47.55 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 10 | $47.55 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 2 | $47.60 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 7 | $47.60 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 75 | $47.58 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
15:24:50 - 21-May-26 |
| Unknown* | 100 | $47.565 | Automatic Execution |
15:24:45 - 21-May-26 |
| Unknown* | 12 | $47.56 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 45 | $47.56 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 25 | $47.56 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 75 | $47.56 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 33 | $47.56 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 17 | $47.55 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 47 | $47.57 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 14 | $47.57 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 40 | $47.57 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 1 | $47.59 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 2 | $47.60 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 10 | $47.58 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 6 | $47.58 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 18 | $47.58 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 24 | $47.57 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 194 | $47.56 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 91 | $47.55 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 9 | $47.55 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $47.54 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 5 | $47.53 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 4 | $47.56 | Automatic Execution |
15:17:29 - 21-May-26 |
| Unknown* | 70 | $47.57 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
15:17:26 - 21-May-26 |
| Unknown* | 33 | $47.57 | Automatic Execution |
15:17:26 - 21-May-26 |
| Unknown* | 6 | $47.575 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 40 | $47.57 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 33 | $47.57 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 33 | $47.57 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 5 | $47.58 | Automatic Execution |
15:17:10 - 21-May-26 |
| Unknown* | 7 | $47.58 | Automatic Execution |
15:17:10 - 21-May-26 |
| Unknown* | 5 | $47.58 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 6 | $47.61 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 40 | $47.60 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 5 | $47.49 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 52 | $47.55 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 8 | $47.55 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $47.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 30 | $47.59 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 48 | $47.58 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 150 | $47.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 150 | $47.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 94 | $47.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $47.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $47.60 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $47.62 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 10 | $47.66 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 20 | $47.67 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 20 | $47.67 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 4 | $47.68 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 10 | $47.70 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 6 | $47.74 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 20 | $47.74 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 37 | $47.73 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 6 | $47.73 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 96 | $47.66 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $47.69 | Automatic Execution |
14:49:09 - 21-May-26 |
| Sell* | 10 | $47.69 | Automatic Execution |
14:49:09 - 21-May-26 |
| Sell* | 25 | $47.67 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 1 | $47.68 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 10 | $47.72 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 90 | $47.72 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 89 | $47.72 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 11 | $47.72 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 2 | $47.72 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 17 | $47.72 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $47.72 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 75 | $47.68 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 25 | $47.68 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $47.67 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 19 | $47.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $47.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 90 | $47.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 90 | $47.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1 | $47.785 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 24 | $47.78 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $47.80 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $47.80 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 6 | $47.80 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 22 | $47.80 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 28 | $47.82 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 50 | $47.845 | Automatic Execution |
14:26:13 - 21-May-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 2 | $47.85 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 2 | $47.86 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 57 | $47.88 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 43 | $47.88 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 13 | $47.89 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 10 | $47.89 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 19 | $47.89 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $47.89 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 4 | $47.90 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 20 | $47.91 | Automatic Execution |
14:25:50 - 21-May-26 |
| Unknown* | 5 | $47.92 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 80 | $47.89 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 20 | $47.895 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 15 | $47.90 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 23 | $47.90 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 23 | $47.90 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 8 | $47.90 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 10 | $47.90 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 5 | $47.90 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 8 | $47.90 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 9 | $47.89 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 60 | $47.84 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 6 | $47.84 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 6 | $47.84 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 6 | $47.84 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 60 | $47.84 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 150 | $47.85 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 150 | $47.85 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 50 | $47.85 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 150 | $47.85 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 50 | $47.85 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 150 | $47.85 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 50 | $47.85 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 50 | $47.84 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 25 | $47.84 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 11 | $47.84 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 35 | $47.83 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 34 | $47.84 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 2 | $47.85 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 20 | $47.86 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 28 | $47.86 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 12 | $47.87 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 60 | $47.87 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 16 | $47.87 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 20 | $47.88 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 20 | $47.90 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 80 | $47.90 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 80 | $47.89 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 50 | $47.89 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 50 | $47.89 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 18 | $47.87 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 17 | $47.85 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 9 | $47.85 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 32 | $47.85 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 14 | $47.84 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 86 | $47.84 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $47.83 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 5 | $47.78 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 95 | $47.78 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 5 | $47.78 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 10 | $47.78 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 60 | $47.78 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 2 | $47.81 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 8 | $47.94 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 92 | $47.94 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 14 | $47.94 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 25 | $47.94 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 31 | $47.98 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 2 | $47.93 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 2 | $47.92 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 80 | $47.90 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 10 | $47.89 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 39 | $47.84 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 4 | $47.83 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 4 | $47.83 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 96 | $47.83 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 5 | $47.85 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 9 | $47.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 31 | $47.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 182 | $47.80 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 4 | $47.79 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 40 | $47.79 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 20 | $47.765 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 96 | $47.77 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 40 | $47.80 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 2 | $47.79 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 30 | $47.78 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 20 | $47.78 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 20 | $47.78 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 2 | $47.79 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 60 | $47.79 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 20 | $47.79 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 10 | $47.76 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 60 | $47.75 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $47.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $47.755 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $47.53 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 10 | $47.53 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 4 | $47.46 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $47.47 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 40 | $47.47 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 5 | $47.43 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 42 | $47.12 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 48 | $47.14 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 4 | $47.14 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 50 | $47.13 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 50 | $47.13 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 81 | $47.12 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 20 | $47.08 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 32 | $47.08 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 80 | $47.10 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 3 | $47.10 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 3 | $47.11 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 24 | $47.11 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 2 | $47.12 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 20 | $47.12 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 50 | $47.13 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 4 | $47.14 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 83 | $47.16 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 60 | $47.13 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 20 | $47.105 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $47.17 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 24 | $47.17 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $47.17 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 5 | $47.17 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 42 | $47.21 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 3 | $47.21 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 2 | $47.20 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $47.15 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 5 | $47.175 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $47.17 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $47.17 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 8 | $46.98 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 50 | $46.98 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 39 | $46.98 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 4 | $47.01 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 6 | $47.01 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 48 | $46.975 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $46.975 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 73 | $46.99 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 27 | $46.99 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 4 | $47.08 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 57 | $47.33 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 99 | $47.28 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 2 | $47.28 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 98 | $47.28 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 40 | $47.27 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 67 | $47.26 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 10 | $47.275 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:17:46 - 21-May-26 |
| Unknown* | 10 | $47.32 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 30 | $47.32 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
11:16:10 - 21-May-26 |
| Unknown* | 25 | $47.35 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 10 | $47.33 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
11:15:36 - 21-May-26 |
| Unknown* | 100 | $47.265 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 1 | $47.315 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 4 | $47.29 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 40 | $47.29 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 13 | $47.31 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 9 | $47.33 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 60 | $47.37 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 20 | $47.51 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 80 | $47.51 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 20 | $47.50 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 28 | $47.50 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $47.47 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 2 | $47.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $47.47 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $47.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $47.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $47.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $47.53 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 132 | $47.56 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 5 | $47.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 14 | $47.21 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 13 | $47.21 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 3 | $47.05 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 32 | $47.26 | Automatic Execution |
09:29:57 - 21-May-26 |
| Sell* | 18 | $47.26 | Automatic Execution |
09:29:57 - 21-May-26 |
| Sell* | 43 | $47.74 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 1 | $47.70 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 16 | $47.50 | Ordinary |
06:40:05 - 21-May-26 |