Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensata Technol (ST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $45.46 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 11 $45.46 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 200 $45.47 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 12 $45.46 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $45.46 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 60 $45.46 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 59 $45.47 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $45.475 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 5 $45.45 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 20 $45.43 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 6 $45.45 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 20 $45.45 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $45.44 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $45.42 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 71 $45.43 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 15 $45.43 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 14 $45.43 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 67 $45.45 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $45.46 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 80 $45.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 32 $45.48 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 68 $45.48 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $45.47 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 73 $45.47 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 4 $45.47 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $45.47 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $45.47 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 10 $45.47 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $45.47 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 27 $45.47 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 13 $45.47 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $45.48 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 3 $45.48 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $45.48 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 10 $45.48 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $45.48 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $45.48 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $45.48 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $45.48 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $45.48 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $45.48 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $45.48 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $45.48 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 70 $45.49 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 11 $45.49 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 11 $45.49 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 63 $45.49 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $45.49 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 199 $45.49 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 71 $45.50 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 60 $45.485 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 40 $45.485 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 74 $45.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $45.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $45.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $45.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $45.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $45.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 55 $45.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $45.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $45.46 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 178 $45.46 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 20 $45.49 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $45.49 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 12 $45.49 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 126 $45.49 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 40 $45.49 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 2 $45.49 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 25 $45.49 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 25 $45.49 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 6 $45.50 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 76 $45.50 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 24 $45.50 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 50 $45.48 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 40 $45.48 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 40 $45.48 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $45.48 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $45.48 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $45.48 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $45.48 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 40 $45.47 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 75 $45.47 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $45.48 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $45.48 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 10 $45.48 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 17 $45.47 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 17 $45.47 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 15 $45.48 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 5 $45.48 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 197 $45.47 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $45.47 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 2 $45.49 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 20 $45.49 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $45.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $45.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $45.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $45.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $45.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $45.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $45.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $45.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $45.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $45.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $45.46 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $45.46 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 76 $45.47 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 74 $45.49 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 80 $45.48 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 82 $45.46 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 32 $45.47 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 13 $45.48 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 74 $45.47 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 53 $45.46 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 14 $45.46 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 2 $45.46 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 3 $45.46 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 76 $45.46 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 200 $45.46 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 2 $45.46 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $45.44 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 5 $45.43 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 72 $45.43 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 5 $45.42 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 35 $45.41 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 5 $45.41 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $45.41 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 200 $45.41 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 120 $45.42 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 200 $45.42 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 62 $45.42 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 20 $45.43 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 16 $45.41 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $45.41 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 17 $45.41 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 27 $45.405 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $45.41 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 11 $45.41 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $45.42 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 9 $45.42 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 15 $45.43 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 40 $45.43 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $45.43 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 40 $45.435 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 1 $45.435 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 100 $45.435 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $45.46 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $45.47 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 60 $45.47 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 50 $45.47 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 100 $45.47 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $45.47 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 75 $45.45 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 91 $45.45 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 1 $45.45 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 30 $45.45 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 10 $45.45 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 99 $45.46 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $45.46 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 100 $45.47 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 100 $45.46 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 61 $45.44 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 50 $45.44 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $45.44 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 100 $45.44 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 2 $45.44 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $45.43 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 6 $45.43 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 3 $45.43 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 9 $45.44 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 17 $45.45 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 36 $45.45 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 2 $45.46 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $45.465 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 60 $45.47 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 24 $45.47 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $45.47 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $45.46 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 2 $45.46 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $45.44 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 100 $45.44 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $45.44 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 10 $45.44 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 2 $45.44 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 2 $45.435 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 29 $45.39 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 7 $45.39 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 17 $45.39 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 18 $45.40 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 100 $45.39 Automatic Execution
 14:33:30 - 10-Jul-26
Unknown* 100 $45.385 Automatic Execution
 14:33:10 - 10-Jul-26
Unknown* 100 $45.385 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 100 $45.38 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $45.38 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $45.37 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $45.37 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 77 $45.34 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 25 $45.33 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $45.33 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 59 $45.36 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 36 $45.37 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 100 $45.38 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $45.38 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $45.40 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 26 $45.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 45 $45.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $45.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 52 $45.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 39 $45.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 39 $45.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $45.38 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1 $45.37 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $45.37 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 9 $45.37 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 20 $45.38 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $45.38 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 25 $45.385 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 240 $45.43 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 120 $45.43 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 6 $45.42 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $45.40 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 9 $45.42 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 16 $45.43 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $45.43 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $45.44 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 10 $45.44 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 19 $45.44 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 300 $45.47 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 56 $45.46 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 1 $45.47 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $45.45 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 2 $45.45 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 5 $45.45 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 5 $45.45 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 100 $45.45 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $45.405 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 100 $45.405 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 30 $45.405 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 240 $45.40 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 120 $45.40 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 120 $45.40 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 1 $45.41 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $45.44 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 50 $45.44 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 120 $45.45 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 1 $45.455 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $45.455 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $45.47 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $45.49 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $45.49 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $45.49 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 28 $45.51 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 32 $45.51 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 3 $45.51 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 11 $45.51 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 28 $45.51 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 21 $45.51 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 40 $45.53 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 1 $45.54 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 18 $45.53 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 6 $45.53 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 9 $45.54 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 4 $45.55 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 6 $45.55 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 6 $45.55 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 40 $45.55 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 9 $45.55 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 8 $45.55 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 16 $45.55 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 21 $45.55 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 17 $45.55 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 1 $45.56 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 1 $45.56 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 10 $45.58 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 3 $45.62 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 35 $45.49 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 1 $45.49 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 27 $45.50 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 50 $45.51 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 27 $45.51 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $45.51 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 4 $45.48 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 2 $45.45 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 2 $45.45 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 100 $45.47 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 16 $45.47 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 1 $45.42 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 40 $45.45 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 5 $45.48 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 100 $45.47 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 6 $45.49 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 1 $45.39 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $45.40 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 22 $45.40 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 8 $45.39 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 25 $45.40 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $45.41 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $45.41 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $45.41 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 40 $45.42 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 10 $45.44 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 53 $45.44 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 3 $45.44 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 5 $45.43 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 6 $45.43 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 10 $45.42 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 20 $45.41 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 3 $45.42 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 60 $45.42 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 3 $45.42 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 3 $45.42 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 3 $45.42 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 90 $45.41 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 30 $45.41 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $45.41 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 40 $45.41 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 31 $45.33 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 10 $45.33 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 10 $45.33 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 49 $45.33 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 10 $45.33 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 400 $45.33 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 1 $45.34 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 40 $45.36 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 40 $45.37 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 6 $45.38 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $45.35 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 63 $45.36 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 5 $45.36 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $45.22 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 30 $45.195 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 12 $45.20 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 25 $45.18 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 25 $45.18 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $45.18 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $45.18 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 12 $45.18 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 11 $45.15 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 100 $45.16 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $45.16 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $45.15 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $45.15 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $45.26 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 1 $45.26 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 1 $45.26 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 60 $45.27 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 18 $45.29 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 1 $45.26 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 5 $45.24 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 30 $45.28 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $45.33 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $45.33 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 10 $45.30 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 7 $45.24 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $45.19 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $45.19 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $45.17 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $45.135 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 3 $45.16 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 10 $45.16 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 1 $45.16 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 1 $45.19 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $45.23 Automatic Execution
 10:45:56 - 10-Jul-26
Unknown* 100 $44.995 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 20 $45.03 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 20 $45.03 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $45.05 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 25 $45.09 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 6 $45.09 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 1 $45.08 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 3 $45.07 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 31 $45.06 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 31 $45.04 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 5 $44.98 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 31 $44.98 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 7 $45.01 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 25 $45.015 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 25 $45.015 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 25 $45.015 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 25 $45.015 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 25 $45.015 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 25 $45.015 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 1 $44.90 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $44.78 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 126 $44.46 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $44.50 Ordinary
 09:12:42 - 10-Jul-26
Sell* 100 $44.50 Ordinary
 09:11:46 - 10-Jul-26
Sell* 100 $44.51 Ordinary
 09:11:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84