| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $41.91 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 7 | $41.90 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 79 | $41.89 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 3 | $41.89 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 18 | $41.89 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 144 | $41.90 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 156 | $41.90 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 40 | $41.90 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 20 | $41.90 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 7 | $41.90 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 60 | $41.90 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 16 | $41.90 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 14 | $41.90 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 4 | $41.91 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 12 | $41.91 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 38 | $41.91 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 16 | $41.91 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 10 | $41.91 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 3 | $41.90 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 92 | $41.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 11 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 54 | $41.89 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 30 | $41.92 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 40 | $41.92 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 30 | $41.94 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 1 | $41.94 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 30 | $41.94 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $41.94 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 7 | $41.93 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 42 | $41.93 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 58 | $41.93 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 40 | $41.93 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 53 | $41.93 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 24 | $41.93 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 30 | $41.95 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 30 | $41.95 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 30 | $41.95 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 30 | $41.95 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 2 | $41.95 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 2 | $41.95 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 12 | $41.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 13 | $41.94 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $41.94 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 34 | $41.94 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 96 | $41.94 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 4 | $41.94 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 10 | $41.94 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 23 | $41.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 4 | $41.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 104 | $41.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 12 | $41.92 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $41.91 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $41.91 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 60 | $41.91 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 5 | $41.90 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 10 | $41.91 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 6 | $41.91 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 23 | $41.91 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 3 | $41.91 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 7 | $41.91 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 5 | $41.91 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 40 | $41.91 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 20 | $41.91 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 60 | $41.91 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 26 | $41.91 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 24 | $41.91 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 5 | $41.87 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 60 | $41.85 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 67 | $41.83 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 10 | $41.82 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Unknown* | 2 | $41.84 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $41.83 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 11 | $41.81 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 7 | $41.80 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 15 | $41.80 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 12 | $41.80 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 5 | $41.79 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 300 | $41.79 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 20 | $41.81 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 8 | $41.81 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 38 | $41.81 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 49 | $41.795 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $41.79 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 10 | $41.79 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 31 | $41.97 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 3 | $41.97 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 3 | $41.93 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 2 | $41.93 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 12 | $41.92 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 10 | $41.92 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 47 | $41.905 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 99 | $41.89 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 2 | $41.89 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 80 | $41.90 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 38 | $41.91 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 42 | $41.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $41.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $41.92 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Unknown* | 10 | $41.915 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Unknown* | 10 | $41.915 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 10 | $41.91 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 15 | $41.90 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 85 | $41.90 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 1 | $41.915 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 2 | $41.93 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 55 | $41.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $41.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.945 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 91 | $41.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $41.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 6 | $41.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $41.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $41.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $41.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $41.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $41.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $41.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $41.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $41.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $41.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $41.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $41.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 14 | $41.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 38 | $41.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 12 | $41.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 85 | $41.90 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 24 | $41.89 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 8 | $41.905 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 29 | $41.90 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 5 | $41.90 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 14 | $41.89 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 8 | $41.86 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 10 | $41.86 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 12 | $41.86 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 20 | $41.87 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 32 | $41.87 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 10 | $41.96 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 2 | $41.96 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 20 | $41.94 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 100 | $41.945 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 52 | $41.94 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 24 | $41.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $41.975 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 95 | $41.95 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 40 | $41.94 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 200 | $41.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 59 | $41.79 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 15 | $41.79 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 8 | $41.78 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 24 | $41.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 16 | $41.78 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $41.80 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 38 | $41.80 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 20 | $41.79 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 20 | $41.79 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 5 | $41.82 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 10 | $41.82 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 12 | $41.81 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 90 | $41.81 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $41.78 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 19 | $41.75 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 68 | $41.80 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 10 | $41.87 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 10 | $41.45 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $41.46 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 8 | $41.53 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 11 | $41.57 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 11 | $41.58 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 5 | $41.67 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 9 | $41.69 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 40 | $41.69 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 11 | $41.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $41.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 7 | $41.54 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 4 | $41.54 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 5 | $41.54 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 2 | $41.54 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 2 | $41.54 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 20 | $41.54 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 13 | $41.54 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 10 | $41.54 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 4 | $41.54 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $41.54 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 40 | $41.52 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 20 | $41.53 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 19 | $41.53 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 40 | $41.53 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $41.53 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 3 | $41.53 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $41.53 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 3 | $41.52 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $41.53 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 3 | $41.53 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 3 | $41.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $41.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 46 | $41.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 54 | $41.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $41.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $41.465 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $41.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $41.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $41.465 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $41.465 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $41.465 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 94 | $41.47 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 40 | $41.48 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 12 | $41.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $41.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $41.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 67 | $41.32 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 11 | $41.30 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 2 | $41.29 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 6 | $41.27 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 9 | $41.26 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $41.24 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 40 | $41.245 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 20 | $41.27 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 2 | $41.26 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 9 | $41.26 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 68 | $41.26 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 38 | $41.245 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 38 | $41.245 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 38 | $41.245 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 11 | $41.26 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 3 | $41.26 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 5 | $41.29 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 1 | $41.395 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $41.395 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $41.395 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $41.395 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $41.395 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $41.395 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 1 | $41.39 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 8 | $41.43 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 6 | $41.43 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Unknown* | 21 | $41.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 14 | $41.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 40 | $41.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 30 | $41.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 38 | $41.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 38 | $41.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 5 | $41.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 11 | $41.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $41.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 11 | $41.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $41.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $41.41 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 18 | $41.41 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 41 | $41.41 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 15 | $41.41 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $41.37 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 69 | $41.37 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 20 | $41.37 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 12 | $41.37 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 3 | $41.37 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 10 | $41.34 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 65 | $41.42 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 10 | $41.73 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 38 | $41.745 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 38 | $41.745 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 38 | $41.745 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 4 | $41.74 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 11 | $41.70 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $41.70 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 3 | $41.69 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 60 | $41.68 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 63 | $41.68 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 3 | $41.68 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 3 | $41.71 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 170 | $41.93 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 2 | $41.93 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 3 | $41.90 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 4 | $41.87 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 5 | $41.84 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 3 | $41.84 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 60 | $41.79 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 46 | $41.82 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 5 | $41.80 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 30 | $41.78 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 10 | $41.78 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 43 | $41.65 | Ordinary |
04:32:30 - 28-Sep-26 |
| Buy* | 13 | $41.65 | Ordinary |
04:32:30 - 28-Sep-26 |
| Buy* | 195 | $41.65 | Ordinary |
04:32:30 - 28-Sep-26 |
| Buy* | 123 | $41.65 | Ordinary |
04:32:30 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Ordinary |
04:32:30 - 28-Sep-26 |
| Sell* | 1 | $41.74 | Ordinary |
04:32:16 - 28-Sep-26 |
| Buy* | 3 | $41.88 | Ordinary |
04:30:24 - 28-Sep-26 |
| Buy* | 1 | $41.50 | Ordinary |
04:29:41 - 28-Sep-26 |