| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.03 | 47.94 | 46.81 | 47.46 | 71,135 |
| 20th May 2026 (Wed) | 47.02 | 47.80 | 46.32 | 47.74 | 71,807 |
| 19th May 2026 (Tue) | 46.53 | 47.03 | 45.39 | 46.41 | 104,775 |
| 18th May 2026 (Mon) | 48.41 | 49.14 | 47.63 | 47.82 | 181,934 |
| 15th May 2026 (Fri) | 47.54 | 48.89 | 47.00 | 48.50 | 164,084 |
| 14th May 2026 (Thu) | 48.45 | 49.155 | 47.56 | 48.93 | 189,314 |
| 13th May 2026 (Wed) | 46.21 | 49.35 | 45.95 | 48.19 | 284,076 |
| 12th May 2026 (Tue) | 44.84 | 44.84 | 43.37 | 44.51 | 115,487 |
| 11th May 2026 (Mon) | 45.06 | 45.59 | 45.06 | 45.29 | 71,376 |
| 8th May 2026 (Fri) | 45.01 | 45.02 | 44.38 | 44.93 | 85,782 |
| 7th May 2026 (Thu) | 45.79 | 45.79 | 44.17 | 44.34 | 129,622 |
| 6th May 2026 (Wed) | 44.23 | 45.83 | 44.10 | 45.75 | 175,005 |
| 5th May 2026 (Tue) | 41.61 | 42.90 | 41.38 | 42.82 | 99,669 |
| 4th May 2026 (Mon) | 41.935 | 42.19 | 40.63 | 41.13 | 88,809 |
| 1st May 2026 (Fri) | 41.74 | 42.23 | 41.07 | 42.19 | 133,727 |
| 30th Apr 2026 (Thu) | 40.33 | 41.74 | 40.28 | 41.64 | 122,367 |
| 29th Apr 2026 (Wed) | 40.67 | 41.74 | 38.39 | 39.57 | 292,142 |
| 28th Apr 2026 (Tue) | 42.155 | 42.155 | 41.06 | 41.53 | 112,270 |
| 27th Apr 2026 (Mon) | 42.14 | 42.315 | 41.00 | 42.25 | 159,021 |
| 24th Apr 2026 (Fri) | 41.96 | 42.115 | 41.50 | 41.69 | 75,230 |
| 23rd Apr 2026 (Thu) | 40.78 | 42.37 | 40.78 | 41.86 | 114,434 |
| 22nd Apr 2026 (Wed) | 41.48 | 41.48 | 40.00 | 40.90 | 141,596 |
| 21st Apr 2026 (Tue) | 40.885 | 41.62 | 40.77 | 40.98 | 116,284 |
| 20th Apr 2026 (Mon) | 40.84 | 41.11 | 40.71 | 40.77 | 100,270 |
| 17th Apr 2026 (Fri) | 39.27 | 41.02 | 39.27 | 40.67 | 105,786 |
| 16th Apr 2026 (Thu) | 39.00 | 39.17 | 38.24 | 38.66 | 170,171 |
| 15th Apr 2026 (Wed) | 39.55 | 39.84 | 38.28 | 38.74 | 137,404 |
| 14th Apr 2026 (Tue) | 38.97 | 39.44 | 38.82 | 39.34 | 85,654 |
| 13th Apr 2026 (Mon) | 38.69 | 39.02 | 37.89 | 38.99 | 77,277 |
| 10th Apr 2026 (Fri) | 39.28 | 39.30 | 38.56 | 38.95 | 45,540 |
| 9th Apr 2026 (Thu) | 37.56 | 39.05 | 37.36 | 38.69 | 68,789 |
| 8th Apr 2026 (Wed) | 37.05 | 37.65 | 36.855 | 37.38 | 71,131 |
| 7th Apr 2026 (Tue) | 34.775 | 35.105 | 34.38 | 34.99 | 49,452 |
| 6th Apr 2026 (Mon) | 34.79 | 34.905 | 34.47 | 34.83 | 20,386 |
| 3rd Apr 2026 (Fri) | 34.265 | 35.06 | 33.66 | 34.61 | 54,809 |
| 2nd Apr 2026 (Thu) | 34.265 | 35.06 | 33.66 | 34.61 | 54,809 |
| 1st Apr 2026 (Wed) | 35.83 | 36.16 | 34.91 | 35.18 | 82,170 |
| 31st Mar 2026 (Tue) | 34.22 | 35.485 | 34.13 | 35.22 | 70,102 |
| 30th Mar 2026 (Mon) | 35.24 | 35.24 | 33.30 | 33.39 | 66,398 |
| 27th Mar 2026 (Fri) | 35.13 | 35.39 | 34.69 | 34.79 | 68,786 |
| 26th Mar 2026 (Thu) | 36.185 | 36.46 | 35.36 | 35.53 | 63,209 |
| 25th Mar 2026 (Wed) | 36.79 | 37.03 | 36.05 | 36.40 | 68,332 |
| 24th Mar 2026 (Tue) | 34.51 | 36.73 | 34.37 | 36.32 | 108,107 |
| 23rd Mar 2026 (Mon) | 34.16 | 35.36 | 34.15 | 34.59 | 44,463 |