| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.76 | 45.56 | 44.64 | 45.32 | 41,675 |
| 9th Jul 2026 (Thu) | 45.33 | 45.41 | 44.49 | 44.76 | 104,764 |
| 8th Jul 2026 (Wed) | 43.97 | 44.325 | 42.90 | 43.91 | 127,230 |
| 7th Jul 2026 (Tue) | 44.39 | 44.63 | 43.41 | 44.29 | 81,162 |
| 6th Jul 2026 (Mon) | 46.00 | 46.745 | 45.94 | 46.12 | 74,796 |
| 3rd Jul 2026 (Fri) | 46.36 | 46.36 | 45.34 | 45.34 | 0 |
| 2nd Jul 2026 (Thu) | 46.36 | 46.82 | 44.38 | 45.34 | 106,149 |
| 1st Jul 2026 (Wed) | 46.68 | 47.79 | 46.19 | 46.55 | 71,820 |
| 30th Jun 2026 (Tue) | 47.16 | 47.98 | 47.02 | 47.74 | 102,291 |
| 29th Jun 2026 (Mon) | 46.81 | 47.50 | 45.66 | 46.89 | 115,030 |
| 26th Jun 2026 (Fri) | 47.86 | 47.86 | 46.00 | 46.85 | 164,551 |
| 25th Jun 2026 (Thu) | 49.53 | 50.11 | 48.445 | 49.18 | 53,274 |
| 24th Jun 2026 (Wed) | 48.72 | 48.94 | 47.59 | 48.20 | 57,991 |
| 23rd Jun 2026 (Tue) | 49.57 | 50.10 | 48.81 | 48.81 | 67,754 |
| 22nd Jun 2026 (Mon) | 50.78 | 51.715 | 50.78 | 51.70 | 56,798 |
| 19th Jun 2026 (Fri) | 51.28 | 51.28 | 50.25 | 50.63 | 61,286 |
| 18th Jun 2026 (Thu) | 51.28 | 51.28 | 50.25 | 50.63 | 61,286 |
| 17th Jun 2026 (Wed) | 50.91 | 51.42 | 49.43 | 49.46 | 53,407 |
| 16th Jun 2026 (Tue) | 52.005 | 52.33 | 50.17 | 50.25 | 74,787 |
| 15th Jun 2026 (Mon) | 52.10 | 52.70 | 51.36 | 51.37 | 78,290 |
| 12th Jun 2026 (Fri) | 49.98 | 50.62 | 49.54 | 50.40 | 103,088 |
| 11th Jun 2026 (Thu) | 47.92 | 50.08 | 47.49 | 49.85 | 153,271 |
| 10th Jun 2026 (Wed) | 49.55 | 50.14 | 46.83 | 47.02 | 95,868 |
| 9th Jun 2026 (Tue) | 51.16 | 51.87 | 47.77 | 49.65 | 134,968 |
| 8th Jun 2026 (Mon) | 50.54 | 51.12 | 50.17 | 50.17 | 168,319 |
| 5th Jun 2026 (Fri) | 51.58 | 51.58 | 49.44 | 49.84 | 100,578 |
| 4th Jun 2026 (Thu) | 52.90 | 53.54 | 52.47 | 52.64 | 122,963 |
| 3rd Jun 2026 (Wed) | 52.60 | 53.85 | 52.60 | 53.55 | 162,448 |
| 2nd Jun 2026 (Tue) | 50.59 | 53.73 | 50.50 | 53.13 | 235,983 |
| 1st Jun 2026 (Mon) | 48.74 | 49.50 | 48.13 | 49.29 | 90,142 |
| 29th May 2026 (Fri) | 50.02 | 50.57 | 49.39 | 49.39 | 119,738 |
| 28th May 2026 (Thu) | 50.07 | 50.74 | 49.38 | 50.38 | 115,894 |
| 27th May 2026 (Wed) | 50.18 | 50.77 | 49.77 | 50.51 | 121,802 |
| 26th May 2026 (Tue) | 49.40 | 50.73 | 49.32 | 50.39 | 324,271 |
| 25th May 2026 (Mon) | 47.67 | 48.84 | 47.38 | 48.59 | 97,307 |
| 22nd May 2026 (Fri) | 47.67 | 48.84 | 47.38 | 48.59 | 97,307 |
| 21st May 2026 (Thu) | 47.03 | 47.94 | 46.81 | 47.46 | 71,135 |
| 20th May 2026 (Wed) | 47.02 | 47.80 | 46.32 | 47.74 | 71,807 |
| 19th May 2026 (Tue) | 46.53 | 47.03 | 45.39 | 46.41 | 104,775 |
| 18th May 2026 (Mon) | 48.41 | 49.14 | 47.63 | 47.82 | 181,934 |
| 15th May 2026 (Fri) | 47.54 | 48.89 | 47.00 | 48.50 | 164,084 |
| 14th May 2026 (Thu) | 48.45 | 49.155 | 47.56 | 48.93 | 189,314 |
| 13th May 2026 (Wed) | 46.21 | 49.35 | 45.95 | 48.19 | 284,076 |
| 12th May 2026 (Tue) | 44.84 | 44.84 | 43.37 | 44.51 | 115,487 |
| 11th May 2026 (Mon) | 45.06 | 45.59 | 45.06 | 45.29 | 71,376 |