| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.71 | 41.98 | 41.26 | 41.74 | 44,939 |
| 25th Sep 2026 (Fri) | 41.43 | 42.54 | 41.36 | 42.19 | 68,432 |
| 24th Sep 2026 (Thu) | 41.33 | 41.34 | 40.73 | 41.06 | 51,580 |
| 23rd Sep 2026 (Wed) | 41.70 | 42.12 | 41.265 | 41.51 | 95,388 |
| 22nd Sep 2026 (Tue) | 42.14 | 42.39 | 41.82 | 42.16 | 57,288 |
| 21st Sep 2026 (Mon) | 41.94 | 42.13 | 41.57 | 41.84 | 114,215 |
| 18th Sep 2026 (Fri) | 42.18 | 42.46 | 41.71 | 41.95 | 62,901 |
| 17th Sep 2026 (Thu) | 43.02 | 43.02 | 42.18 | 42.24 | 54,762 |
| 16th Sep 2026 (Wed) | 42.15 | 42.38 | 41.24 | 41.91 | 57,679 |
| 15th Sep 2026 (Tue) | 41.73 | 41.94 | 41.445 | 41.64 | 82,645 |
| 14th Sep 2026 (Mon) | 41.90 | 42.085 | 41.28 | 41.38 | 73,294 |
| 11th Sep 2026 (Fri) | 43.00 | 43.68 | 42.64 | 43.64 | 82,537 |
| 10th Sep 2026 (Thu) | 41.39 | 42.30 | 41.28 | 42.19 | 76,485 |
| 9th Sep 2026 (Wed) | 42.46 | 42.50 | 41.77 | 42.03 | 60,545 |
| 8th Sep 2026 (Tue) | 43.79 | 43.79 | 42.51 | 42.59 | 131,339 |
| 7th Sep 2026 (Mon) | 42.165 | 43.11 | 42.165 | 43.08 | 63,289 |
| 4th Sep 2026 (Fri) | 42.165 | 43.11 | 42.165 | 43.08 | 63,289 |
| 3rd Sep 2026 (Thu) | 42.12 | 42.27 | 41.355 | 42.02 | 48,649 |
| 2nd Sep 2026 (Wed) | 40.90 | 42.13 | 40.79 | 42.04 | 80,237 |
| 1st Sep 2026 (Tue) | 40.63 | 41.015 | 40.30 | 40.98 | 115,661 |
| 31st Aug 2026 (Mon) | 41.105 | 41.15 | 40.64 | 41.03 | 69,115 |
| 28th Aug 2026 (Fri) | 42.79 | 42.79 | 41.01 | 41.03 | 59,068 |
| 27th Aug 2026 (Thu) | 42.645 | 43.11 | 42.25 | 42.49 | 70,216 |
| 26th Aug 2026 (Wed) | 42.40 | 42.97 | 42.34 | 42.58 | 44,857 |
| 25th Aug 2026 (Tue) | 42.08 | 42.23 | 41.76 | 42.17 | 55,169 |
| 24th Aug 2026 (Mon) | 42.095 | 42.475 | 41.57 | 41.96 | 87,383 |
| 21st Aug 2026 (Fri) | 42.35 | 42.92 | 42.14 | 42.83 | 76,928 |
| 20th Aug 2026 (Thu) | 42.28 | 42.71 | 41.81 | 41.93 | 92,317 |
| 19th Aug 2026 (Wed) | 43.32 | 43.38 | 42.34 | 42.77 | 161,611 |
| 18th Aug 2026 (Tue) | 45.05 | 45.14 | 43.075 | 43.11 | 69,765 |
| 17th Aug 2026 (Mon) | 46.00 | 46.29 | 45.87 | 45.92 | 72,835 |
| 14th Aug 2026 (Fri) | 45.20 | 46.33 | 45.20 | 46.23 | 92,558 |
| 13th Aug 2026 (Thu) | 45.93 | 46.245 | 45.16 | 45.42 | 80,867 |
| 12th Aug 2026 (Wed) | 46.945 | 47.07 | 45.95 | 46.15 | 46,405 |
| 11th Aug 2026 (Tue) | 46.34 | 47.51 | 46.02 | 46.23 | 62,051 |
| 10th Aug 2026 (Mon) | 46.47 | 46.64 | 45.78 | 45.79 | 105,172 |
| 7th Aug 2026 (Fri) | 46.87 | 46.96 | 46.005 | 46.67 | 106,208 |
| 6th Aug 2026 (Thu) | 46.92 | 48.14 | 46.29 | 46.33 | 82,509 |
| 5th Aug 2026 (Wed) | 48.17 | 49.05 | 47.59 | 47.59 | 59,298 |
| 4th Aug 2026 (Tue) | 47.575 | 48.90 | 47.15 | 48.66 | 64,136 |
| 3rd Aug 2026 (Mon) | 46.55 | 48.22 | 46.48 | 46.82 | 137,838 |
| 31st Jul 2026 (Fri) | 48.75 | 48.75 | 46.30 | 46.29 | 124,956 |
| 30th Jul 2026 (Thu) | 49.33 | 50.81 | 46.54 | 47.99 | 228,515 |
| 29th Jul 2026 (Wed) | 46.30 | 46.95 | 44.84 | 46.00 | 226,207 |