Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensata Technol (ST.US) Share Price

Price $34.61 on 06-04-2026 at 09:30:30
Change $0.00 0%
Buy $37.20
Sell $34.27
Last Trade: -
Day's Volume: 0
Last Close: $34.61
Open: $34.265
ISIN: GB00BFMBMT84
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $38.56
Market Capitalisation: $5.05b
VWAP: $0.00
Shares in Issue: 145.80m

Sensata Technol (ST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sensata Technol trades

Sensata Technol (ST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.265 35.06 33.66 34.61 54,809
2nd Apr 2026 (Thu) 34.265 35.06 33.66 34.61 54,809
1st Apr 2026 (Wed) 35.83 36.16 34.91 35.18 82,170
31st Mar 2026 (Tue) 34.22 35.485 34.13 35.22 70,102
30th Mar 2026 (Mon) 35.24 35.24 33.30 33.39 66,398
27th Mar 2026 (Fri) 35.13 35.39 34.69 34.79 68,786
26th Mar 2026 (Thu) 36.185 36.46 35.36 35.53 63,209
25th Mar 2026 (Wed) 36.79 37.03 36.05 36.40 68,332
24th Mar 2026 (Tue) 34.51 36.73 34.37 36.32 108,107
23rd Mar 2026 (Mon) 34.16 35.36 34.15 34.59 44,463
20th Mar 2026 (Fri) 33.86 34.05 32.89 33.18 48,729
19th Mar 2026 (Thu) 33.33 34.38 33.33 33.97 66,595
18th Mar 2026 (Wed) 34.675 35.215 33.985 34.01 111,638
17th Mar 2026 (Tue) 34.87 35.025 34.23 34.59 53,072
16th Mar 2026 (Mon) 34.79 35.225 33.985 34.05 66,612
13th Mar 2026 (Fri) 34.55 34.72 33.78 34.27 104,553
12th Mar 2026 (Thu) 34.86 34.97 34.20 34.28 145,169
11th Mar 2026 (Wed) 34.585 35.39 33.975 35.38 82,055
10th Mar 2026 (Tue) 33.29 34.30 33.16 33.54 79,626
9th Mar 2026 (Mon) 31.84 33.15 31.14 33.12 75,267
6th Mar 2026 (Fri) 33.27 33.27 32.665 32.98 81,078
See more Sensata Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered