Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensata Technol (ST.US) Share Price

Price $31.27 on 22-09-2025 at 08:09:35
Change $0.00 0%
Buy $32.88
Sell $31.24
Last Trade: -
Day's Volume: 0
Last Close: $31.27
Open: $31.46
ISIN: GB00BFMBMT84
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $33.99
Market Capitalisation: $4.55b
VWAP: $0.00
Shares in Issue: 145.64m

Sensata Technol (ST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sensata Technol trades

Sensata Technol (ST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.46 31.64 31.00 31.27 76,478
18th Sep 2025 (Thu) 31.46 32.06 31.19 31.84 54,524
17th Sep 2025 (Wed) 31.76 32.43 30.69 31.10 87,483
16th Sep 2025 (Tue) 31.83 31.99 31.275 31.66 50,404
15th Sep 2025 (Mon) 31.41 31.94 31.30 31.87 47,770
12th Sep 2025 (Fri) 31.91 31.91 31.12 31.26 54,500
11th Sep 2025 (Thu) 31.57 32.30 31.565 32.19 89,742
10th Sep 2025 (Wed) 31.765 32.03 31.39 31.49 56,324
9th Sep 2025 (Tue) 31.86 31.88 31.39 31.69 50,694
8th Sep 2025 (Mon) 32.09 32.09 31.46 32.01 84,879
5th Sep 2025 (Fri) 32.41 32.86 31.58 32.03 50,801
4th Sep 2025 (Thu) 31.56 32.27 31.49 32.24 48,279
3rd Sep 2025 (Wed) 32.10 32.10 31.44 31.82 72,558
2nd Sep 2025 (Tue) 31.94 32.04 31.605 31.99 56,839
1st Sep 2025 (Mon) 33.35 33.38 32.46 32.54 55,614
29th Aug 2025 (Fri) 33.35 33.38 32.46 32.54 55,614
28th Aug 2025 (Thu) 33.79 33.80 33.12 33.39 46,144
27th Aug 2025 (Wed) 32.69 33.64 32.69 33.52 60,877
26th Aug 2025 (Tue) 33.25 33.37 33.00 33.09 44,576
25th Aug 2025 (Mon) 33.275 33.54 33.07 33.08 47,251
22nd Aug 2025 (Fri) 31.55 33.59 31.42 33.43 72,260
See more Sensata Technol price history
FTSE 100 Latest
Value9,222.23
Change5.56

Login to your account

Forgot Password?

Not Registered