| Price | $35.98 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.54 1.52% |
| Buy | $37.00 |
| Sell | $35.93 |
| Last Trade: | Buy 15.00 at $36.11 |
| Day's Volume: | 175,464 |
| Last Close: | $35.99 |
| Open: | $36.10 |
| ISIN: | GB00BFMBMT84 |
| Day's Range | $35.87 - $36.39 |
| 52wk Range: | $25.00 - $37.48 |
| Market Capitalisation: | $5.26b |
| VWAP: | $36.09566 |
| Shares in Issue: | 145.68m |
Sensata Technol (ST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $36.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $36.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $36.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $36.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 31 | $36.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 75 | $36.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $36.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 400 | $36.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 58 | $36.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
