| Price | $31.53 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $31.92 |
| Sell | $30.60 |
| Buy / Sell ST Shares | |
| Last Trade: | Buy 3.00 at $31.56 |
| Day's Volume: | 44,261 |
| Last Close: | $31.53 |
| Open: | $31.765 |
| ISIN: | GB00BFMBMT84 |
| Day's Range | $31.29 - $31.765 |
| 52wk Range: | $25.00 - $32.83 |
| Market Capitalisation: | $4.55b |
| VWAP: | $31.49767 |
| Shares in Issue: | 146.29m |
Sensata Technol (ST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $31.56 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 92 | $31.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 40 | $31.55 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 150 | $31.55 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 40 | $31.55 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 150 | $31.55 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
