| Price | $34.77 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.25 -3.47% |
| Buy | $35.19 |
| Sell | $34.65 |
| Last Trade: | Buy 175.00 at $34.74 |
| Day's Volume: | 91,019 |
| Last Close: | $34.78 |
| Open: | $35.865 |
| ISIN: | GB00BFMBMT84 |
| Day's Range | $34.53 - $35.865 |
| 52wk Range: | $25.00 - $37.48 |
| Market Capitalisation: | $5.26b |
| VWAP: | $35.03234 |
| Shares in Issue: | 145.68m |
Sensata Technol (ST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $34.74 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 25 | $34.735 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 84 | $34.73 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 16 | $34.73 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 2 | $34.72 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 2 | $34.72 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 51 | $34.72 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 135 | $34.72 | Automatic Execution |
15:52:01 - 12-Dec-25 |
