Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shutterstock In (SSTK.US) Share Price

Price $4.06 on 29-09-2026 at 08:00:20
Change $0.00 0%
Buy $5.20
Sell $3.88
Last Trade: -
Day's Volume: 0
Last Close: $4.06
Open: $4.11
ISIN: US8256901005
Day's Range $0.00 - $0.00
52wk Range: $4.07 - $29.50
Market Capitalisation: $154.44m
VWAP: $0.00
Shares in Issue: 36.95m

Shutterstock In (SSTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shutterstock In trades

Shutterstock In (SSTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.11 4.11 3.89 4.06 75,339
25th Sep 2026 (Fri) 4.15 4.32 4.115 4.18 39,250
24th Sep 2026 (Thu) 4.35 4.36 4.075 4.14 6,869
23rd Sep 2026 (Wed) 4.48 4.48 4.30 4.30 12,366
22nd Sep 2026 (Tue) 4.55 4.59 4.47 4.51 22,993
21st Sep 2026 (Mon) 4.55 4.565 4.43 4.53 8,512
18th Sep 2026 (Fri) 4.90 4.90 4.525 4.54 27,675
17th Sep 2026 (Thu) 5.03 5.03 4.84 4.89 27,691
16th Sep 2026 (Wed) 4.85 5.03 4.805 4.94 34,040
15th Sep 2026 (Tue) 5.15 5.325 4.835 4.87 24,547
14th Sep 2026 (Mon) 5.095 5.28 5.03 5.26 34,478
11th Sep 2026 (Fri) 5.06 5.09 4.96 5.04 36,344
10th Sep 2026 (Thu) 5.03 5.16 4.94 5.05 40,344
9th Sep 2026 (Wed) 5.12 5.12 4.915 5.06 68,020
8th Sep 2026 (Tue) 5.60 5.60 5.06 5.17 63,190
7th Sep 2026 (Mon) 5.64 5.80 5.60 5.74 22,183
4th Sep 2026 (Fri) 5.64 5.80 5.60 5.74 22,183
3rd Sep 2026 (Thu) 5.86 6.09 5.745 5.77 33,186
2nd Sep 2026 (Wed) 5.715 5.82 5.67 5.75 40,132
1st Sep 2026 (Tue) 5.565 5.79 5.46 5.75 68,121
31st Aug 2026 (Mon) 5.82 5.84 5.545 5.54 45,549
See more Shutterstock In price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered