| Price | $8.48 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -2.86% |
| Buy | $8.53 |
| Sell | $8.40 |
| Last Trade: | Buy 21.00 at $8.47 |
| Day's Volume: | 55,022 |
| Last Close: | $8.49 |
| Open: | $8.72 |
| ISIN: | US8256901005 |
| Day's Range | $8.39 - $8.88 |
| 52wk Range: | $8.32 - $29.45 |
| Market Capitalisation: | $320.36m |
| VWAP: | $8.566742 |
| Shares in Issue: | 36.74m |
Shutterstock In (SSTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $8.47 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 90 | $8.47 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 540 | $8.47 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 14 | $8.46 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 50 | $8.46 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 15 | $8.45 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 20 | $8.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
