| Price | $16.275 on 21-05-2026 at 21:39:05 |
|---|---|
| Change | $0.67 4.3% |
| Buy | $16.65 |
| Sell | $16.28 |
| Last Trade: | Buy 100.00 at $16.18 |
| Day's Volume: | 7,558 |
| Last Close: | $16.28 |
| Open: | $15.50 |
| ISIN: | US8256901005 |
| Day's Range | $15.28 - $16.275 |
| 52wk Range: | $14.35 - $37.67 |
| Market Capitalisation: | $613.89m |
| VWAP: | $15.7575 |
| Shares in Issue: | 35.55m |
Shutterstock In (SSTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.18 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 23 | $16.15 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 43 | $16.14 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:48:43 - 21-May-26 |
