| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.50 | 16.275 | 15.28 | 16.28 | 7,558 |
| 20th May 2026 (Wed) | 15.37 | 15.59 | 15.11 | 15.58 | 17,711 |
| 19th May 2026 (Tue) | 16.23 | 16.85 | 15.46 | 15.47 | 9,145 |
| 18th May 2026 (Mon) | 16.37 | 17.09 | 16.32 | 16.71 | 11,805 |
| 15th May 2026 (Fri) | 16.42 | 16.79 | 16.17 | 16.52 | 11,396 |
| 14th May 2026 (Thu) | 16.25 | 16.42 | 16.02 | 16.03 | 19,177 |
| 13th May 2026 (Wed) | 15.855 | 16.17 | 15.635 | 16.18 | 14,283 |
| 12th May 2026 (Tue) | 16.55 | 16.55 | 16.01 | 16.06 | 7,692 |
| 11th May 2026 (Mon) | 17.05 | 17.15 | 16.56 | 16.57 | 7,081 |
| 8th May 2026 (Fri) | 16.99 | 17.07 | 16.91 | 17.06 | 5,818 |
| 7th May 2026 (Thu) | 16.73 | 17.02 | 16.73 | 16.99 | 717 |
| 6th May 2026 (Wed) | 16.12 | 16.49 | 16.11 | 16.49 | 6,437 |
| 5th May 2026 (Tue) | 16.26 | 16.46 | 16.00 | 16.26 | 10,550 |
| 4th May 2026 (Mon) | 16.865 | 16.865 | 16.15 | 16.12 | 12,672 |
| 1st May 2026 (Fri) | 16.18 | 16.72 | 16.18 | 16.69 | 12,389 |
| 30th Apr 2026 (Thu) | 16.54 | 16.79 | 16.05 | 16.17 | 17,871 |
| 29th Apr 2026 (Wed) | 17.30 | 17.33 | 16.73 | 16.73 | 9,149 |
| 28th Apr 2026 (Tue) | 17.535 | 17.77 | 17.30 | 17.27 | 10,462 |
| 27th Apr 2026 (Mon) | 17.65 | 17.75 | 17.55 | 17.62 | 5,586 |
| 24th Apr 2026 (Fri) | 17.74 | 17.81 | 17.48 | 17.48 | 16,772 |
| 23rd Apr 2026 (Thu) | 18.13 | 18.13 | 17.76 | 17.86 | 12,219 |
| 22nd Apr 2026 (Wed) | 18.07 | 18.25 | 18.05 | 18.26 | 8,576 |
| 21st Apr 2026 (Tue) | 17.79 | 18.43 | 17.78 | 17.99 | 5,728 |
| 20th Apr 2026 (Mon) | 17.75 | 17.80 | 17.56 | 17.66 | 6,777 |
| 17th Apr 2026 (Fri) | 18.15 | 18.15 | 17.67 | 17.69 | 7,327 |
| 16th Apr 2026 (Thu) | 17.72 | 17.90 | 17.64 | 17.92 | 14,957 |
| 15th Apr 2026 (Wed) | 18.00 | 18.10 | 17.67 | 17.79 | 12,096 |
| 14th Apr 2026 (Tue) | 17.75 | 17.91 | 17.62 | 17.61 | 22,921 |
| 13th Apr 2026 (Mon) | 16.73 | 17.515 | 16.73 | 17.51 | 14,686 |
| 10th Apr 2026 (Fri) | 17.20 | 17.35 | 16.72 | 16.67 | 8,852 |
| 9th Apr 2026 (Thu) | 17.00 | 17.15 | 17.00 | 17.07 | 10,871 |
| 8th Apr 2026 (Wed) | 17.25 | 17.33 | 17.02 | 17.12 | 6,101 |
| 7th Apr 2026 (Tue) | 16.79 | 17.05 | 16.74 | 16.87 | 8,723 |
| 6th Apr 2026 (Mon) | 16.70 | 17.14 | 16.69 | 16.96 | 7,602 |
| 3rd Apr 2026 (Fri) | 16.295 | 16.795 | 16.22 | 16.54 | 10,920 |
| 2nd Apr 2026 (Thu) | 16.295 | 16.795 | 16.22 | 16.54 | 10,920 |
| 1st Apr 2026 (Wed) | 16.53 | 16.85 | 16.40 | 16.51 | 1,515 |
| 31st Mar 2026 (Tue) | 16.58 | 16.78 | 16.39 | 16.61 | 2,308 |
| 30th Mar 2026 (Mon) | 16.32 | 16.55 | 16.30 | 16.34 | 2,563 |
| 27th Mar 2026 (Fri) | 16.27 | 16.29 | 16.00 | 16.08 | 3,218 |
| 26th Mar 2026 (Thu) | 16.67 | 16.79 | 16.30 | 16.43 | 2,666 |
| 25th Mar 2026 (Wed) | 16.61 | 16.61 | 16.16 | 16.49 | 2,542 |
| 24th Mar 2026 (Tue) | 16.50 | 16.64 | 16.38 | 16.46 | 1,928 |
| 23rd Mar 2026 (Mon) | 16.855 | 17.00 | 16.46 | 16.77 | 1,288 |