| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.72 | 8.88 | 8.39 | 8.49 | 55,022 |
| 9th Jul 2026 (Thu) | 8.72 | 8.92 | 8.32 | 8.73 | 67,135 |
| 8th Jul 2026 (Wed) | 8.65 | 9.09 | 8.65 | 8.90 | 40,868 |
| 7th Jul 2026 (Tue) | 9.29 | 9.30 | 8.68 | 8.72 | 46,322 |
| 6th Jul 2026 (Mon) | 9.71 | 9.72 | 9.10 | 9.19 | 45,975 |
| 3rd Jul 2026 (Fri) | 9.98 | 9.98 | 9.81 | 9.81 | 0 |
| 2nd Jul 2026 (Thu) | 9.98 | 10.50 | 9.755 | 9.81 | 24,659 |
| 1st Jul 2026 (Wed) | 9.79 | 10.19 | 9.45 | 9.90 | 163,429 |
| 30th Jun 2026 (Tue) | 14.00 | 14.14 | 13.78 | 13.95 | 33,522 |
| 29th Jun 2026 (Mon) | 14.15 | 14.36 | 14.00 | 14.13 | 15,697 |
| 26th Jun 2026 (Fri) | 14.13 | 14.40 | 13.90 | 14.20 | 6,395 |
| 25th Jun 2026 (Thu) | 14.255 | 14.255 | 13.51 | 13.90 | 2,217 |
| 24th Jun 2026 (Wed) | 14.50 | 14.69 | 14.06 | 14.19 | 1,001 |
| 23rd Jun 2026 (Tue) | 15.79 | 15.81 | 14.205 | 14.43 | 32,234 |
| 22nd Jun 2026 (Mon) | 15.73 | 16.45 | 15.00 | 15.71 | 42,384 |
| 19th Jun 2026 (Fri) | 12.80 | 13.41 | 12.75 | 13.22 | 6,616 |
| 18th Jun 2026 (Thu) | 12.80 | 13.41 | 12.75 | 13.22 | 6,616 |
| 17th Jun 2026 (Wed) | 13.57 | 13.70 | 12.845 | 12.92 | 12,221 |
| 16th Jun 2026 (Tue) | 13.77 | 13.90 | 13.31 | 13.55 | 10,086 |
| 15th Jun 2026 (Mon) | 13.98 | 14.21 | 13.62 | 13.62 | 13,522 |
| 12th Jun 2026 (Fri) | 14.505 | 14.87 | 14.28 | 14.29 | 8,194 |
| 11th Jun 2026 (Thu) | 13.60 | 14.515 | 13.53 | 14.47 | 3,853 |
| 10th Jun 2026 (Wed) | 12.90 | 13.83 | 12.90 | 13.70 | 6,571 |
| 9th Jun 2026 (Tue) | 13.25 | 13.35 | 12.985 | 13.01 | 4,187 |
| 8th Jun 2026 (Mon) | 12.84 | 13.24 | 12.84 | 13.22 | 6,053 |
| 5th Jun 2026 (Fri) | 13.41 | 13.41 | 12.88 | 12.96 | 3,730 |
| 4th Jun 2026 (Thu) | 13.39 | 13.70 | 13.035 | 13.19 | 18,051 |
| 3rd Jun 2026 (Wed) | 13.62 | 14.10 | 13.20 | 13.54 | 56,902 |
| 2nd Jun 2026 (Tue) | 13.61 | 14.20 | 13.45 | 13.70 | 61,097 |
| 1st Jun 2026 (Mon) | 15.00 | 15.00 | 13.44 | 13.70 | 107,990 |
| 29th May 2026 (Fri) | 15.65 | 15.65 | 14.735 | 14.89 | 31,118 |
| 28th May 2026 (Thu) | 15.62 | 15.77 | 15.26 | 15.54 | 45,313 |
| 27th May 2026 (Wed) | 16.47 | 16.61 | 15.86 | 15.90 | 9,005 |
| 26th May 2026 (Tue) | 16.38 | 16.52 | 16.035 | 16.14 | 10,253 |
| 25th May 2026 (Mon) | 16.47 | 16.60 | 16.13 | 16.22 | 11,615 |
| 22nd May 2026 (Fri) | 16.47 | 16.60 | 16.13 | 16.22 | 11,615 |
| 21st May 2026 (Thu) | 15.50 | 16.275 | 15.28 | 16.28 | 7,558 |
| 20th May 2026 (Wed) | 15.37 | 15.59 | 15.11 | 15.58 | 17,711 |
| 19th May 2026 (Tue) | 16.23 | 16.85 | 15.46 | 15.47 | 9,145 |
| 18th May 2026 (Mon) | 16.37 | 17.09 | 16.32 | 16.71 | 11,805 |
| 15th May 2026 (Fri) | 16.42 | 16.79 | 16.17 | 16.52 | 11,396 |
| 14th May 2026 (Thu) | 16.25 | 16.42 | 16.02 | 16.03 | 19,177 |
| 13th May 2026 (Wed) | 15.855 | 16.17 | 15.635 | 16.18 | 14,283 |
| 12th May 2026 (Tue) | 16.55 | 16.55 | 16.01 | 16.06 | 7,692 |
| 11th May 2026 (Mon) | 17.05 | 17.15 | 16.56 | 16.57 | 7,081 |