| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.11 | 4.11 | 3.89 | 4.06 | 75,339 |
| 25th Sep 2026 (Fri) | 4.15 | 4.32 | 4.115 | 4.18 | 39,250 |
| 24th Sep 2026 (Thu) | 4.35 | 4.36 | 4.075 | 4.14 | 6,869 |
| 23rd Sep 2026 (Wed) | 4.48 | 4.48 | 4.30 | 4.30 | 12,366 |
| 22nd Sep 2026 (Tue) | 4.55 | 4.59 | 4.47 | 4.51 | 22,993 |
| 21st Sep 2026 (Mon) | 4.55 | 4.565 | 4.43 | 4.53 | 8,512 |
| 18th Sep 2026 (Fri) | 4.90 | 4.90 | 4.525 | 4.54 | 27,675 |
| 17th Sep 2026 (Thu) | 5.03 | 5.03 | 4.84 | 4.89 | 27,691 |
| 16th Sep 2026 (Wed) | 4.85 | 5.03 | 4.805 | 4.94 | 34,040 |
| 15th Sep 2026 (Tue) | 5.15 | 5.325 | 4.835 | 4.87 | 24,547 |
| 14th Sep 2026 (Mon) | 5.095 | 5.28 | 5.03 | 5.26 | 34,478 |
| 11th Sep 2026 (Fri) | 5.06 | 5.09 | 4.96 | 5.04 | 36,344 |
| 10th Sep 2026 (Thu) | 5.03 | 5.16 | 4.94 | 5.05 | 40,344 |
| 9th Sep 2026 (Wed) | 5.12 | 5.12 | 4.915 | 5.06 | 68,020 |
| 8th Sep 2026 (Tue) | 5.60 | 5.60 | 5.06 | 5.17 | 63,190 |
| 7th Sep 2026 (Mon) | 5.64 | 5.80 | 5.60 | 5.74 | 22,183 |
| 4th Sep 2026 (Fri) | 5.64 | 5.80 | 5.60 | 5.74 | 22,183 |
| 3rd Sep 2026 (Thu) | 5.86 | 6.09 | 5.745 | 5.77 | 33,186 |
| 2nd Sep 2026 (Wed) | 5.715 | 5.82 | 5.67 | 5.75 | 40,132 |
| 1st Sep 2026 (Tue) | 5.565 | 5.79 | 5.46 | 5.75 | 68,121 |
| 31st Aug 2026 (Mon) | 5.82 | 5.84 | 5.545 | 5.54 | 45,549 |
| 28th Aug 2026 (Fri) | 5.56 | 5.99 | 5.56 | 5.97 | 50,966 |
| 27th Aug 2026 (Thu) | 5.475 | 5.535 | 5.40 | 5.49 | 27,440 |
| 26th Aug 2026 (Wed) | 5.50 | 5.55 | 5.275 | 5.54 | 33,282 |
| 25th Aug 2026 (Tue) | 5.33 | 5.56 | 5.28 | 5.54 | 56,676 |
| 24th Aug 2026 (Mon) | 5.34 | 5.48 | 5.27 | 5.36 | 29,307 |
| 21st Aug 2026 (Fri) | 5.30 | 5.38 | 5.225 | 5.32 | 34,409 |
| 20th Aug 2026 (Thu) | 5.39 | 5.45 | 5.28 | 5.35 | 30,484 |
| 19th Aug 2026 (Wed) | 5.48 | 5.62 | 5.40 | 5.52 | 22,366 |
| 18th Aug 2026 (Tue) | 5.40 | 5.49 | 5.31 | 5.37 | 28,897 |
| 17th Aug 2026 (Mon) | 5.66 | 5.66 | 5.245 | 5.41 | 55,323 |
| 14th Aug 2026 (Fri) | 5.76 | 5.83 | 5.62 | 5.69 | 42,610 |
| 13th Aug 2026 (Thu) | 5.64 | 5.865 | 5.50 | 5.86 | 39,512 |
| 12th Aug 2026 (Wed) | 5.62 | 5.81 | 5.45 | 5.64 | 45,218 |
| 11th Aug 2026 (Tue) | 5.875 | 5.875 | 5.325 | 5.41 | 34,157 |
| 10th Aug 2026 (Mon) | 5.73 | 5.925 | 5.67 | 5.89 | 51,434 |
| 7th Aug 2026 (Fri) | 5.99 | 6.23 | 5.72 | 5.96 | 28,813 |
| 6th Aug 2026 (Thu) | 6.16 | 6.21 | 5.77 | 5.91 | 26,117 |
| 5th Aug 2026 (Wed) | 6.24 | 6.59 | 5.92 | 6.24 | 34,915 |
| 4th Aug 2026 (Tue) | 5.97 | 6.22 | 5.76 | 6.02 | 24,945 |
| 3rd Aug 2026 (Mon) | 5.63 | 6.13 | 5.48 | 6.06 | 55,093 |
| 31st Jul 2026 (Fri) | 5.37 | 5.60 | 5.20 | 5.40 | 48,492 |
| 30th Jul 2026 (Thu) | 5.65 | 5.65 | 5.26 | 5.38 | 28,458 |
| 29th Jul 2026 (Wed) | 5.99 | 6.20 | 5.64 | 5.70 | 6,568 |