| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.18 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 23 | $16.15 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 43 | $16.14 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 7 | $16.15 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 40 | $16.12 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 19 | $16.12 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 60 | $16.12 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 2 | $16.03 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 28 | $16.04 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 11 | $16.04 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 3 | $16.04 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 20 | $16.04 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 20 | $16.04 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 72 | $16.04 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 98 | $16.05 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 2 | $16.05 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 145 | $16.06 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 2 | $16.05 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 96 | $16.05 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 4 | $16.05 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 73 | $16.02 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 21 | $16.02 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 79 | $16.06 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 71 | $16.06 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 40 | $16.05 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 29 | $16.06 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 24 | $16.01 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 11 | $15.98 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 43 | $15.98 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 11 | $15.96 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 4 | $15.96 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 18 | $15.94 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 20 | $15.64 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 30 | $15.64 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 20 | $15.56 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 25 | $15.56 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 60 | $15.575 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 43 | $15.45 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 5 | $15.57 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 65 | $15.45 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 11 | $15.45 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 20 | $15.57 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 16 | $15.53 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 99 | $15.53 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 10 | $15.48 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 20 | $15.41 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 30 | $15.46 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 40 | $15.46 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $15.60 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $15.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 260 | $15.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 79 | $15.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 221 | $15.50 | Automatic Execution |
09:30:01 - 21-May-26 |