Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shutterstock In (SSTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $8.47 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 90 $8.47 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 540 $8.47 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 14 $8.46 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 50 $8.46 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 5 $8.45 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 15 $8.45 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 20 $8.44 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $8.44 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 25 $8.44 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 25 $8.44 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 25 $8.44 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 25 $8.44 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 25 $8.44 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 25 $8.44 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 25 $8.44 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 57 $8.44 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 5 $8.44 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 25 $8.44 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 70 $8.44 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 70 $8.44 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 3 $8.44 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 5 $8.43 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 57 $8.43 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $8.425 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 47 $8.42 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 20 $8.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $8.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $8.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $8.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $8.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $8.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $8.405 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 155 $8.405 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 18 $8.40 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 18 $8.40 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 2 $8.40 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 16 $8.40 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 16 $8.40 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $8.40 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 80 $8.41 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 18 $8.41 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 37 $8.42 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 2 $8.41 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $8.415 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 70 $8.42 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 2 $8.42 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 20 $8.41 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 150 $8.42 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 41 $8.41 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 46 $8.42 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 25 $8.415 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 25 $8.415 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 120 $8.41 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 44 $8.41 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 95 $8.41 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 34 $8.43 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 66 $8.43 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 3 $8.43 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 35 $8.43 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 11 $8.43 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 17 $8.43 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 7 $8.43 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 12 $8.43 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 17 $8.43 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 1 $8.43 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 125 $8.42 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 130 $8.42 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 48 $8.42 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 107 $8.42 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 34 $8.42 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 34 $8.42 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 62 $8.42 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 70 $8.42 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 52 $8.42 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 45 $8.43 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 47 $8.43 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 78 $8.43 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 10 $8.43 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 29 $8.43 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 34 $8.42 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 65 $8.43 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 18 $8.43 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 62 $8.43 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 54 $8.44 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 46 $8.44 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 1 $8.44 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 125 $8.44 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 18 $8.44 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 62 $8.44 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 125 $8.44 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 18 $8.45 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $8.46 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 100 $8.46 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 100 $8.46 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 100 $8.46 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 30 $8.46 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 70 $8.46 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 5 $8.47 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 5 $8.46 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 9 $8.46 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 20 $8.45 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 80 $8.45 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 5 $8.45 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 25 $8.45 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 92 $8.45 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 70 $8.46 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 75 $8.46 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 25 $8.46 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 25 $8.46 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 1 $8.47 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 6 $8.47 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 20 $8.48 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 20 $8.49 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 99 $8.49 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 1 $8.49 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 25 $8.495 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 25 $8.495 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 25 $8.495 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 50 $8.495 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 25 $8.495 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 25 $8.495 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 25 $8.495 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 25 $8.47 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 4 $8.47 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 15 $8.47 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 25 $8.47 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 25 $8.47 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 25 $8.48 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 20 $8.47 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 20 $8.47 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 1 $8.49 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 43 $8.48 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 42 $8.48 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 52 $8.48 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 46 $8.48 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 62 $8.49 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 1 $8.49 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 8 $8.52 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 7 $8.51 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 5 $8.51 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 6 $8.52 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 25 $8.51 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 30 $8.53 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 42 $8.53 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 70 $8.53 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 25 $8.53 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 70 $8.535 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 150 $8.53 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 150 $8.535 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 70 $8.53 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 70 $8.535 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 3 $8.54 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 80 $8.535 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 25 $8.54 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 25 $8.535 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 12 $8.51 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 24 $8.51 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 64 $8.51 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 64 $8.53 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 200 $8.53 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 300 $8.53 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 474 $8.53 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 326 $8.53 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 4 $8.52 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 20 $8.51 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 44 $8.51 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 125 $8.50 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 70 $8.50 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 36 $8.50 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 82 $8.50 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 18 $8.50 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 109 $8.49 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 62 $8.49 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 125 $8.49 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 65 $8.46 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 55 $8.46 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 25 $8.46 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 25 $8.46 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 30 $8.46 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 90 $8.47 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 21 $8.46 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 79 $8.46 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 200 $8.45 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 5 $8.46 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 1 $8.45 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $8.45 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 100 $8.45 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 10 $8.45 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 90 $8.45 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 70 $8.45 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 100 $8.45 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 100 $8.45 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 20 $8.45 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 5 $8.46 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 166 $8.44 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 50 $8.44 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 200 $8.44 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 50 $8.44 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 200 $8.44 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 12 $8.44 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 25 $8.44 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 10 $8.44 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 25 $8.44 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 62 $8.44 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 75 $8.44 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 125 $8.44 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 5 $8.44 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 2 $8.435 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 4 $8.44 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 22 $8.44 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 25 $8.44 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 25 $8.44 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 28 $8.44 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 4 $8.435 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 9 $8.435 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 113 $8.45 Automatic Execution
 14:17:18 - 10-Jul-26
Unknown* 25 $8.46 Automatic Execution
 14:16:29 - 10-Jul-26
Unknown* 50 $8.46 Automatic Execution
 14:16:29 - 10-Jul-26
Unknown* 25 $8.46 Automatic Execution
 14:16:29 - 10-Jul-26
Unknown* 55 $8.46 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 20 $8.46 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 25 $8.46 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 70 $8.46 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 77 $8.46 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 36 $8.46 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 18 $8.46 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 46 $8.46 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 64 $8.455 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $8.455 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 66 $8.45 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 1 $8.435 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $8.435 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 1 $8.435 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 3 $8.43 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 4 $8.45 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 1 $8.45 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 20 $8.44 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 3 $8.45 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 39 $8.44 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 3 $8.45 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 11 $8.45 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 70 $8.44 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 25 $8.44 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 75 $8.44 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 25 $8.44 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $8.44 Automatic Execution
 13:45:47 - 10-Jul-26
Unknown* 79 $8.44 Automatic Execution
 13:45:47 - 10-Jul-26
Unknown* 100 $8.44 Automatic Execution
 13:45:47 - 10-Jul-26
Unknown* 70 $8.44 Automatic Execution
 13:45:47 - 10-Jul-26
Unknown* 100 $8.44 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 50 $8.43 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 5 $8.43 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 5 $8.43 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 13:30:14 - 10-Jul-26
Unknown* 75 $8.42 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 25 $8.42 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 25 $8.42 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 80 $8.42 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 24 $8.43 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 25 $8.43 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 29 $8.43 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 29 $8.43 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 98 $8.43 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 2 $8.43 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 5 $8.45 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 5 $8.45 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 1 $8.45 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 5 $8.44 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 1 $8.45 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 19 $8.45 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $8.44 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 5 $8.44 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 10 $8.44 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 5 $8.46 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 70 $8.46 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 125 $8.45 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 25 $8.46 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 20 $8.47 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 5 $8.47 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 1 $8.46 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 20 $8.46 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 3 $8.47 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 2,400 $8.46 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 5 $8.46 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 6 $8.46 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 100 $8.46 Automatic Execution
 12:57:46 - 10-Jul-26
Unknown* 100 $8.46 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 33 $8.47 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 67 $8.47 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 90 $8.47 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 20 $8.47 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 13 $8.47 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 8 $8.47 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 41 $8.47 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 47 $8.47 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 43 $8.47 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 41 $8.48 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 51 $8.48 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 8 $8.48 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 25 $8.47 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 30 $8.47 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 10 $8.46 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 12:51:39 - 10-Jul-26
Unknown* 95 $8.45 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 3 $8.51 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 10 $8.50 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 28 $8.50 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 149 $8.50 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 19 $8.50 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 10 $8.50 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 28 $8.50 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 106 $8.51 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 20 $8.51 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 6 $8.52 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 59 $8.52 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 45 $8.52 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 25 $8.53 Automatic Execution
 12:18:44 - 10-Jul-26
Unknown* 25 $8.53 Automatic Execution
 12:18:44 - 10-Jul-26
Unknown* 50 $8.53 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 50 $8.53 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 25 $8.53 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 25 $8.53 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 25 $8.53 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 25 $8.53 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 50 $8.53 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 61 $8.54 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 46 $8.54 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 50 $8.55 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 1 $8.89 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 50 $8.93 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 50 $8.93 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 50 $8.93 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 50 $8.93 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 20 $8.93 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 80 $8.93 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 50 $8.88 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 30 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 25 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 25 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 25 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 25 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 25 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 25 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 25 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 25 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 25 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 25 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 25 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 9 $8.57 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 70 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 25 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 70 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 150 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 1 $8.57 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 15 $8.81 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 20 $8.81 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 7 $8.59 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 16 $8.81 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 20 $8.81 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 4 $8.59 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 20 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 91 $8.59 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 80 $8.83 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 5 $8.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 5 $8.58 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 98 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 4 $8.58 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 95 $8.58 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $8.84 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 66 $8.58 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 5 $8.58 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 100 $8.59 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 25 $8.58 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 25 $8.585 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 25 $8.87 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 25 $8.585 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 200 $8.58 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 25 $8.87 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $8.57 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 50 $8.87 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 3 $8.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 45 $8.88 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 1 $8.72 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 10 $8.64 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 100 $8.59 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 63 $8.56 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $8.87 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 300 $8.69 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 1 $8.59 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $8.56 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 67 $8.75 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 300 $8.705 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $8.56 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 200 $8.53 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 4 $8.765 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $8.71 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 4 $8.59 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $8.56 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 20 $8.53 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 67 $8.765 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $8.72 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $8.56 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 4 $8.765 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 1 $8.71 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $8.56 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 25 $8.765 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 2 $8.70 Ordinary
 09:29:53 - 10-Jul-26
Buy* 1 $8.61 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 17 $8.55 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $8.55 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 75 $8.78 Ordinary
 09:21:30 - 10-Jul-26
Buy* 73 $8.77 Ordinary
 09:21:30 - 10-Jul-26
Buy* 48 $8.75 Ordinary
 09:21:30 - 10-Jul-26
Buy* 74 $8.75 Ordinary
 09:07:59 - 10-Jul-26
Buy* 100 $8.75 Ordinary
 09:07:59 - 10-Jul-26
Sell* 100 $8.76 Ordinary
 08:12:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84