| Price | $21.67 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $-0.19 -0.87% |
| Buy | $22.40 |
| Sell | $21.78 |
| Last Trade: | Buy 8.00 at $21.61 |
| Day's Volume: | 13,792 |
| Last Close: | $21.71 |
| Open: | $21.80 |
| ISIN: | US8256901005 |
| Day's Range | $21.47 - $22.41 |
| 52wk Range: | $17.41 - $22.49 |
| Market Capitalisation: | $764.11m |
| VWAP: | $21.8932 |
| Shares in Issue: | 35.47m |
Shutterstock In (SSTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $21.61 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 27 | $21.59 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $21.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $21.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $21.61 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
