Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shutterstock In (SSTK.US) Share Price

Price $16.54 on 06-04-2026 at 08:00:23
Change $0.00 0%
Buy $17.75
Sell $16.02
Last Trade: -
Day's Volume: 0
Last Close: $16.54
Open: $16.295
ISIN: US8256901005
Day's Range $0.00 - $0.00
52wk Range: $14.35 - $37.67
Market Capitalisation: $587.94m
VWAP: $0.00
Shares in Issue: 35.55m

Shutterstock In (SSTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shutterstock In trades

Shutterstock In (SSTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.295 16.795 16.22 16.54 10,920
2nd Apr 2026 (Thu) 16.295 16.795 16.22 16.54 10,920
1st Apr 2026 (Wed) 16.53 16.85 16.40 16.51 1,515
31st Mar 2026 (Tue) 16.58 16.78 16.39 16.61 2,308
30th Mar 2026 (Mon) 16.32 16.55 16.30 16.34 2,563
27th Mar 2026 (Fri) 16.27 16.29 16.00 16.08 3,218
26th Mar 2026 (Thu) 16.67 16.79 16.30 16.43 2,666
25th Mar 2026 (Wed) 16.61 16.61 16.16 16.49 2,542
24th Mar 2026 (Tue) 16.50 16.64 16.38 16.46 1,928
23rd Mar 2026 (Mon) 16.855 17.00 16.46 16.77 1,288
20th Mar 2026 (Fri) 16.87 16.87 16.54 16.66 2,251
19th Mar 2026 (Thu) 16.82 17.00 16.48 17.03 5,797
18th Mar 2026 (Wed) 17.00 17.08 16.67 16.78 5,929
17th Mar 2026 (Tue) 16.73 17.51 16.73 16.89 30,980
16th Mar 2026 (Mon) 16.15 16.41 16.15 16.24 9,852
13th Mar 2026 (Fri) 16.22 16.22 15.76 16.04 2,469
12th Mar 2026 (Thu) 16.38 16.38 16.00 16.27 7,042
11th Mar 2026 (Wed) 16.02 16.33 15.93 16.31 9,044
10th Mar 2026 (Tue) 16.56 16.56 15.79 16.13 6,949
9th Mar 2026 (Mon) 17.17 17.27 16.51 16.77 4,280
6th Mar 2026 (Fri) 17.42 17.74 16.71 17.52 29,275
See more Shutterstock In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered