| Price | $18.79 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.26 -1.36% |
| Buy | $19.55 |
| Sell | $18.20 |
| Last Trade: | Sell 37.00 at $18.89 |
| Day's Volume: | 7,600 |
| Last Close: | $18.78 |
| Open: | $19.08 |
| ISIN: | US8256901005 |
| Day's Range | $18.79 - $19.18 |
| 52wk Range: | $17.41 - $37.67 |
| Market Capitalisation: | $680.79m |
| VWAP: | $19.02047 |
| Shares in Issue: | 35.51m |
Shutterstock (SSTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $18.89 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 7 | $18.92 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 17 | $19.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 11 | $19.00 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 75 | $19.00 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 15 | $19.00 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 60 | $19.00 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 18 | $19.005 | Automatic Execution |
15:48:14 - 12-Dec-25 |
