| Price | $18.21 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.32 -1.73% |
| Buy | $18.17 |
| Sell | $18.00 |
| Buy / Sell SSTK Shares | |
| Last Trade: | Sell 4.00 at $18.16 |
| Day's Volume: | 16,384 |
| Last Close: | $18.17 |
| Open: | $18.54 |
| ISIN: | US8256901005 |
| Day's Range | $18.07 - $18.555 |
| 52wk Range: | $17.41 - $21.85 |
| Market Capitalisation: | $647.96m |
| VWAP: | $18.33194 |
| Shares in Issue: | 35.25m |
Shutterstock In (SSTK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $18.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 6 | $18.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 32 | $18.18 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 35 | $18.18 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 17 | $18.19 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 31 | $18.19 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 52 | $18.19 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 32 | $18.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
15:50:42 - 18-Jul-25 |
