| Price | $18.67 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.82 4.57% |
| Buy | $19.00 |
| Sell | $18.00 |
| Last Trade: | Sell 16.00 at $18.73 |
| Day's Volume: | 13,583 |
| Last Close: | $18.68 |
| Open: | $18.19 |
| ISIN: | US8256901005 |
| Day's Range | $18.065 - $18.87 |
| 52wk Range: | $17.41 - $37.67 |
| Market Capitalisation: | $678.08m |
| VWAP: | $18.54245 |
| Shares in Issue: | 35.52m |
Shutterstock In (SSTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $18.73 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 5 | $18.73 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 5 | $18.74 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 7 | $18.78 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 3 | $18.78 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 2 | $18.78 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 9 | $18.78 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 10 | $18.77 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 10 | $18.77 | Automatic Execution |
15:24:44 - 06-Feb-26 |
