| Price | $5.50 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.14 -2.48% |
| Buy | $5.55 |
| Sell | $5.27 |
| Last Trade: | Sell 7.00 at $5.46 |
| Day's Volume: | 1,040 |
| Last Close: | $5.47 |
| Open: | $5.59 |
| ISIN: | US82536T1079 |
| Day's Range | $5.46 - $5.59 |
| 52wk Range: | $5.42 - $12.21 |
| Market Capitalisation: | $73.06m |
| VWAP: | $5.492574 |
| Shares in Issue: | 12.95m |
Soundthinking I (SSTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $5.46 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 8 | $5.49 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 23 | $5.49 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 7 | $5.48 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 3 | $5.46 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 19 | $5.43 | Automatic Execution |
15:22:17 - 28-Sep-26 |
