| Price | $6.64 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.23 -3.35% |
| Buy | $7.08 |
| Sell | $5.87 |
| Last Trade: | Buy 30.00 at $6.69 |
| Day's Volume: | 2,277 |
| Last Close: | $6.64 |
| Open: | $6.61 |
| ISIN: | US82536T1079 |
| Day's Range | $6.60 - $6.74 |
| 52wk Range: | $5.95 - $16.85 |
| Market Capitalisation: | $87.57m |
| VWAP: | $6.671446 |
| Shares in Issue: | 12.95m |
Soundthinking I (SSTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $6.69 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 9 | $6.69 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 14 | $6.69 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 14 | $6.69 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 7 | $6.69 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 8 | $6.69 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 56 | $6.72 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 53 | $6.68 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 11 | $6.68 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:49:22 - 21-May-26 |
