| Price | $8.68 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -1.25% |
| Buy | $9.30 |
| Sell | $8.39 |
| Last Trade: | Sell 100.00 at $8.67 |
| Day's Volume: | 5,450 |
| Last Close: | $8.65 |
| Open: | $8.66 |
| ISIN: | US82536T1079 |
| Day's Range | $8.39 - $8.75 |
| 52wk Range: | $5.80 - $13.25 |
| Market Capitalisation: | $110.24m |
| VWAP: | $8.567538 |
| Shares in Issue: | 12.95m |
Soundthinking I (SSTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.67 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 28 | $8.66 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 35 | $8.79 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 7 | $8.75 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 400 | $8.75 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Buy* | 24 | $8.75 | Automatic Execution |
15:02:23 - 10-Jul-26 |
