| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $6.69 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 9 | $6.69 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 14 | $6.69 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 14 | $6.69 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 7 | $6.69 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 8 | $6.69 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 56 | $6.72 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 53 | $6.68 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 11 | $6.68 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 61 | $6.69 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 87 | $6.66 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 1 | $6.66 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 94 | $6.73 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 7 | $6.74 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 16 | $6.74 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 6 | $6.76 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 21 | $6.74 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 8 | $6.73 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 8 | $6.73 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 25 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 25 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 25 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 25 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 25 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 25 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 1 | $6.64 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
11:53:07 - 21-May-26 |
| Unknown* | 25 | $6.63 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 5 | $6.63 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 5 | $6.63 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 5 | $6.63 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 94 | $6.63 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 5 | $6.67 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 6 | $6.63 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 5 | $6.67 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 4 | $6.62 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 40 | $7.69 | Ordinary |
05:54:20 - 21-May-26 |
| Sell* | 40 | $7.69 | Ordinary |
05:54:20 - 21-May-26 |