| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.67 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 28 | $8.66 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 35 | $8.79 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 7 | $8.75 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 400 | $8.75 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Buy* | 24 | $8.75 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Buy* | 24 | $8.74 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Buy* | 24 | $8.74 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Buy* | 24 | $8.74 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Buy* | 24 | $8.74 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Buy* | 24 | $8.75 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 20 | $8.72 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Sell* | 61 | $8.70 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 14 | $8.70 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 100 | $8.705 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 14 | $8.66 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:46:21 - 10-Jul-26 |
| Unknown* | 200 | $8.655 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 14 | $8.66 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 35 | $8.66 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 46 | $8.66 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Buy* | 28 | $8.70 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 28 | $8.70 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 11 | $8.70 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 30 | $8.70 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 92 | $8.70 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 11 | $8.70 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 2 | $8.65 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 5 | $8.64 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Unknown* | 200 | $8.67 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Sell* | 454 | $8.66 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Sell* | 46 | $8.66 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Sell* | 24 | $8.66 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 17 | $8.59 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Buy* | 78 | $8.59 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Sell* | 22 | $8.59 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Sell* | 78 | $8.59 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Sell* | 22 | $8.59 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Sell* | 78 | $8.59 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Sell* | 5 | $8.59 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 435 | $8.59 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 35 | $8.59 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 42 | $8.55 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Buy* | 99 | $8.57 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Buy* | 4 | $8.77 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 46 | $8.57 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 46 | $8.57 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Buy* | 4 | $8.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $8.52 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Sell* | 2 | $8.74 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:45:51 - 10-Jul-26 |