| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.66 | 8.75 | 8.39 | 8.65 | 5,450 |
| 9th Jul 2026 (Thu) | 8.49 | 8.80 | 8.42 | 8.79 | 10,040 |
| 8th Jul 2026 (Wed) | 8.68 | 8.68 | 8.38 | 8.51 | 6,289 |
| 7th Jul 2026 (Tue) | 8.94 | 9.005 | 8.80 | 8.93 | 736 |
| 6th Jul 2026 (Mon) | 9.29 | 9.29 | 9.00 | 9.08 | 1,338 |
| 3rd Jul 2026 (Fri) | 9.57 | 9.57 | 9.08 | 9.08 | 0 |
| 2nd Jul 2026 (Thu) | 9.57 | 9.60 | 9.04 | 9.08 | 538 |
| 1st Jul 2026 (Wed) | 8.98 | 10.00 | 8.98 | 9.65 | 5,989 |
| 30th Jun 2026 (Tue) | 8.59 | 9.06 | 8.59 | 9.05 | 2,188 |
| 29th Jun 2026 (Mon) | 8.32 | 8.93 | 8.32 | 8.81 | 8,530 |
| 26th Jun 2026 (Fri) | 8.345 | 8.65 | 8.12 | 8.19 | 3,149 |
| 25th Jun 2026 (Thu) | 8.60 | 8.68 | 8.21 | 8.39 | 2,601 |
| 24th Jun 2026 (Wed) | 8.06 | 8.33 | 7.92 | 8.30 | 2,106 |
| 23rd Jun 2026 (Tue) | 7.65 | 7.85 | 7.64 | 7.66 | 7,703 |
| 22nd Jun 2026 (Mon) | 8.00 | 8.00 | 7.33 | 7.48 | 7,918 |
| 19th Jun 2026 (Fri) | 7.69 | 8.08 | 7.69 | 7.84 | 5,723 |
| 18th Jun 2026 (Thu) | 7.69 | 8.08 | 7.69 | 7.84 | 5,723 |
| 17th Jun 2026 (Wed) | 7.49 | 7.88 | 7.49 | 7.55 | 4,222 |
| 16th Jun 2026 (Tue) | 7.55 | 7.61 | 7.51 | 7.53 | 1,196 |
| 15th Jun 2026 (Mon) | 7.76 | 7.805 | 7.50 | 7.50 | 4,803 |
| 12th Jun 2026 (Fri) | 8.20 | 8.36 | 8.03 | 8.03 | 3,624 |
| 11th Jun 2026 (Thu) | 7.68 | 8.03 | 7.67 | 7.98 | 899 |
| 10th Jun 2026 (Wed) | 7.76 | 7.89 | 7.75 | 7.795 | 444 |
| 9th Jun 2026 (Tue) | 7.77 | 7.77 | 7.58 | 7.71 | 808 |
| 8th Jun 2026 (Mon) | 7.48 | 7.70 | 7.47 | 7.70 | 7,656 |
| 5th Jun 2026 (Fri) | 7.52 | 7.64 | 7.50 | 7.58 | 1,233 |
| 4th Jun 2026 (Thu) | 7.565 | 7.97 | 7.565 | 7.64 | 1,820 |
| 3rd Jun 2026 (Wed) | 7.54 | 7.59 | 7.33 | 7.60 | 2,456 |
| 2nd Jun 2026 (Tue) | 7.64 | 7.76 | 7.48 | 7.57 | 3,111 |
| 1st Jun 2026 (Mon) | 7.41 | 7.91 | 7.39 | 7.86 | 11,069 |
| 29th May 2026 (Fri) | 7.25 | 7.61 | 7.25 | 7.51 | 4,378 |
| 28th May 2026 (Thu) | 6.86 | 7.245 | 6.80 | 7.23 | 3,837 |
| 27th May 2026 (Wed) | 6.78 | 6.85 | 6.59 | 6.88 | 3,868 |
| 26th May 2026 (Tue) | 6.90 | 6.90 | 6.71 | 6.76 | 2,503 |
| 25th May 2026 (Mon) | 6.65 | 6.909 | 6.65 | 6.78 | 4,665 |
| 22nd May 2026 (Fri) | 6.65 | 6.909 | 6.65 | 6.78 | 4,665 |
| 21st May 2026 (Thu) | 6.61 | 6.74 | 6.60 | 6.64 | 2,277 |
| 20th May 2026 (Wed) | 6.85 | 7.02 | 6.72 | 6.87 | 6,561 |
| 19th May 2026 (Tue) | 6.43 | 6.78 | 6.43 | 6.75 | 3,419 |
| 18th May 2026 (Mon) | 6.59 | 6.60 | 6.48 | 6.51 | 2,070 |
| 15th May 2026 (Fri) | 6.21 | 6.64 | 6.15 | 6.62 | 3,721 |
| 14th May 2026 (Thu) | 6.15 | 6.71 | 6.15 | 6.57 | 5,280 |
| 13th May 2026 (Wed) | 6.57 | 6.57 | 6.15 | 6.14 | 8,743 |
| 12th May 2026 (Tue) | 6.69 | 6.81 | 6.68 | 6.69 | 2,787 |
| 11th May 2026 (Mon) | 6.83 | 6.90 | 6.57 | 6.86 | 4,709 |