| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.61 | 6.74 | 6.60 | 6.64 | 2,277 |
| 20th May 2026 (Wed) | 6.85 | 7.02 | 6.72 | 6.87 | 6,561 |
| 19th May 2026 (Tue) | 6.43 | 6.78 | 6.43 | 6.75 | 3,419 |
| 18th May 2026 (Mon) | 6.59 | 6.60 | 6.48 | 6.51 | 2,070 |
| 15th May 2026 (Fri) | 6.21 | 6.64 | 6.15 | 6.62 | 3,721 |
| 14th May 2026 (Thu) | 6.15 | 6.71 | 6.15 | 6.57 | 5,280 |
| 13th May 2026 (Wed) | 6.57 | 6.57 | 6.15 | 6.14 | 8,743 |
| 12th May 2026 (Tue) | 6.69 | 6.81 | 6.68 | 6.69 | 2,787 |
| 11th May 2026 (Mon) | 6.83 | 6.90 | 6.57 | 6.86 | 4,709 |
| 8th May 2026 (Fri) | 6.93 | 7.05 | 6.93 | 7.00 | 4,161 |
| 7th May 2026 (Thu) | 6.96 | 7.10 | 6.90 | 7.04 | 211 |
| 6th May 2026 (Wed) | 6.81 | 6.91 | 6.69 | 6.72 | 6,688 |
| 5th May 2026 (Tue) | 6.94 | 6.98 | 6.89 | 6.95 | 3,824 |
| 4th May 2026 (Mon) | 7.08 | 7.10 | 6.87 | 7.03 | 4,685 |
| 1st May 2026 (Fri) | 6.945 | 6.99 | 6.89 | 6.99 | 2,046 |
| 30th Apr 2026 (Thu) | 6.895 | 6.915 | 6.78 | 6.82 | 6,152 |
| 29th Apr 2026 (Wed) | 6.82 | 6.86 | 6.77 | 6.87 | 3,436 |
| 28th Apr 2026 (Tue) | 6.865 | 6.91 | 6.84 | 6.86 | 3,115 |
| 27th Apr 2026 (Mon) | 6.78 | 6.79 | 6.76 | 6.77 | 3,711 |
| 24th Apr 2026 (Fri) | 6.51 | 6.72 | 6.51 | 6.71 | 3,812 |
| 23rd Apr 2026 (Thu) | 6.55 | 6.67 | 6.55 | 6.66 | 939 |
| 22nd Apr 2026 (Wed) | 6.86 | 6.86 | 6.73 | 6.82 | 3,378 |
| 21st Apr 2026 (Tue) | 7.075 | 7.125 | 6.79 | 6.79 | 2,067 |
| 20th Apr 2026 (Mon) | 6.77 | 7.10 | 6.77 | 6.97 | 2,000 |
| 17th Apr 2026 (Fri) | 6.91 | 7.04 | 6.89 | 6.90 | 2,487 |
| 16th Apr 2026 (Thu) | 6.70 | 6.77 | 6.70 | 6.75 | 2,067 |
| 15th Apr 2026 (Wed) | 6.73 | 6.78 | 6.64 | 6.74 | 4,092 |
| 14th Apr 2026 (Tue) | 6.62 | 6.62 | 6.50 | 6.57 | 6,767 |
| 13th Apr 2026 (Mon) | 6.18 | 6.45 | 6.18 | 6.42 | 5,460 |
| 10th Apr 2026 (Fri) | 6.51 | 6.64 | 6.21 | 6.21 | 5,578 |
| 9th Apr 2026 (Thu) | 6.55 | 6.72 | 6.55 | 6.71 | 1,643 |
| 8th Apr 2026 (Wed) | 6.755 | 6.89 | 6.62 | 6.73 | 1,016 |
| 7th Apr 2026 (Tue) | 6.60 | 6.75 | 6.55 | 6.55 | 2,920 |
| 6th Apr 2026 (Mon) | 6.75 | 6.75 | 6.645 | 6.73 | 3,075 |
| 3rd Apr 2026 (Fri) | 6.61 | 6.69 | 6.61 | 6.66 | 1,508 |
| 2nd Apr 2026 (Thu) | 6.61 | 6.69 | 6.61 | 6.66 | 1,508 |
| 1st Apr 2026 (Wed) | 6.60 | 6.70 | 6.55 | 6.55 | 1,180 |
| 31st Mar 2026 (Tue) | 6.57 | 6.75 | 6.57 | 6.62 | 156 |
| 30th Mar 2026 (Mon) | 6.42 | 6.45 | 6.31 | 6.44 | 1,543 |
| 27th Mar 2026 (Fri) | 6.46 | 6.47 | 6.325 | 6.39 | 5,460 |
| 26th Mar 2026 (Thu) | 6.60 | 6.64 | 6.58 | 6.62 | 2,332 |
| 25th Mar 2026 (Wed) | 6.57 | 6.59 | 6.425 | 6.59 | 1,437 |
| 24th Mar 2026 (Tue) | 6.58 | 6.58 | 6.48 | 6.50 | 3,549 |
| 23rd Mar 2026 (Mon) | 6.66 | 6.73 | 6.47 | 6.67 | 1,324 |