| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.59 | 5.59 | 5.46 | 5.47 | 1,040 |
| 25th Sep 2026 (Fri) | 5.49 | 5.64 | 5.49 | 5.64 | 521 |
| 24th Sep 2026 (Thu) | 5.64 | 5.70 | 5.48 | 5.47 | 838 |
| 23rd Sep 2026 (Wed) | 5.67 | 5.71 | 5.65 | 5.68 | 1,405 |
| 22nd Sep 2026 (Tue) | 5.49 | 5.81 | 5.49 | 5.78 | 1,511 |
| 21st Sep 2026 (Mon) | 5.55 | 5.55 | 5.42 | 5.49 | 189 |
| 18th Sep 2026 (Fri) | 5.74 | 5.77 | 5.57 | 5.58 | 8,668 |
| 17th Sep 2026 (Thu) | 5.88 | 5.89 | 5.86 | 5.86 | 1,477 |
| 16th Sep 2026 (Wed) | 5.93 | 6.00 | 5.90 | 5.97 | 503 |
| 15th Sep 2026 (Tue) | 5.65 | 5.92 | 5.65 | 5.92 | 2,563 |
| 14th Sep 2026 (Mon) | 5.69 | 5.89 | 5.68 | 5.82 | 4,369 |
| 11th Sep 2026 (Fri) | 5.75 | 5.80 | 5.65 | 5.61 | 2,856 |
| 10th Sep 2026 (Thu) | 5.75 | 5.77 | 5.66 | 5.64 | 3,457 |
| 9th Sep 2026 (Wed) | 5.93 | 5.94 | 5.82 | 5.79 | 3,133 |
| 8th Sep 2026 (Tue) | 6.03 | 6.03 | 5.98 | 5.99 | 1,436 |
| 7th Sep 2026 (Mon) | 5.93 | 6.11 | 5.93 | 6.115 | 1,818 |
| 4th Sep 2026 (Fri) | 5.93 | 6.11 | 5.93 | 6.115 | 1,818 |
| 3rd Sep 2026 (Thu) | 6.12 | 6.12 | 6.04 | 6.08 | 4,417 |
| 2nd Sep 2026 (Wed) | 6.05 | 6.10 | 6.04 | 6.07 | 8,764 |
| 1st Sep 2026 (Tue) | 6.57 | 6.57 | 5.96 | 5.97 | 5,464 |
| 31st Aug 2026 (Mon) | 6.195 | 6.56 | 6.195 | 6.44 | 9,349 |
| 28th Aug 2026 (Fri) | 6.285 | 6.285 | 6.21 | 6.20 | 976 |
| 27th Aug 2026 (Thu) | 6.15 | 6.38 | 6.10 | 6.32 | 5,805 |
| 26th Aug 2026 (Wed) | 6.08 | 6.12 | 6.01 | 6.02 | 5,907 |
| 25th Aug 2026 (Tue) | 5.98 | 6.16 | 5.93 | 6.15 | 3,957 |
| 24th Aug 2026 (Mon) | 6.10 | 6.10 | 5.86 | 6.02 | 25,916 |
| 21st Aug 2026 (Fri) | 6.13 | 6.18 | 5.96 | 6.17 | 13,574 |
| 20th Aug 2026 (Thu) | 6.10 | 6.18 | 6.09 | 6.15 | 6,506 |
| 19th Aug 2026 (Wed) | 5.99 | 6.24 | 5.80 | 6.14 | 4,979 |
| 18th Aug 2026 (Tue) | 5.58 | 5.93 | 5.52 | 5.90 | 9,697 |
| 17th Aug 2026 (Mon) | 6.11 | 6.11 | 5.58 | 5.58 | 23,727 |
| 14th Aug 2026 (Fri) | 6.14 | 6.55 | 5.98 | 6.20 | 44,975 |
| 13th Aug 2026 (Thu) | 8.33 | 8.39 | 8.29 | 8.27 | 4,830 |
| 12th Aug 2026 (Wed) | 8.43 | 8.43 | 8.08 | 8.15 | 1,342 |
| 11th Aug 2026 (Tue) | 7.96 | 8.14 | 7.96 | 8.11 | 2,138 |
| 10th Aug 2026 (Mon) | 8.00 | 8.10 | 7.90 | 8.07 | 2,132 |
| 7th Aug 2026 (Fri) | 7.74 | 7.92 | 7.74 | 7.92 | 8,664 |
| 6th Aug 2026 (Thu) | 7.82 | 7.82 | 7.74 | 7.76 | 2,416 |
| 5th Aug 2026 (Wed) | 7.84 | 7.90 | 7.75 | 7.86 | 2,347 |
| 4th Aug 2026 (Tue) | 7.95 | 8.28 | 7.95 | 8.23 | 16,808 |
| 3rd Aug 2026 (Mon) | 7.89 | 7.89 | 7.75 | 7.85 | 4,619 |
| 31st Jul 2026 (Fri) | 8.11 | 8.11 | 7.41 | 7.75 | 1,789 |
| 30th Jul 2026 (Thu) | 8.30 | 8.30 | 7.87 | 7.95 | 1,708 |
| 29th Jul 2026 (Wed) | 8.595 | 8.66 | 8.37 | 8.36 | 334 |