| Price | $6.99 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.47 7.2% |
| Buy | $9.00 |
| Sell | $6.53 |
| Last Trade: | Buy 100.00 at $6.73 |
| Day's Volume: | 6,471 |
| Last Close: | $7.00 |
| Open: | $6.75 |
| ISIN: | US82536T1079 |
| Day's Range | $6.57 - $7.18 |
| 52wk Range: | $5.95 - $16.85 |
| Market Capitalisation: | $83.11m |
| VWAP: | $6.837168 |
| Shares in Issue: | 12.70m |
Soundthinking I (SSTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.73 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 99 | $6.67 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 4 | $6.77 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 64 | $6.70 | Automatic Execution |
11:54:18 - 06-Feb-26 |
