Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soundthinking I (SSTI.US) Share Price

Price $6.66 on 06-04-2026 at 08:02:15
Change $0.00 0%
Buy $6.90
Sell $5.87
Last Trade: -
Day's Volume: 0
Last Close: $6.66
Open: $6.61
ISIN: US82536T1079
Day's Range $0.00 - $0.00
52wk Range: $5.95 - $16.85
Market Capitalisation: $86.27m
VWAP: $0.00
Shares in Issue: 12.95m

Soundthinking I (SSTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soundthinking I trades

Soundthinking I (SSTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.61 6.69 6.61 6.66 1,508
2nd Apr 2026 (Thu) 6.61 6.69 6.61 6.66 1,508
1st Apr 2026 (Wed) 6.60 6.70 6.55 6.55 1,180
31st Mar 2026 (Tue) 6.57 6.75 6.57 6.62 156
30th Mar 2026 (Mon) 6.42 6.45 6.31 6.44 1,543
27th Mar 2026 (Fri) 6.46 6.47 6.325 6.39 5,460
26th Mar 2026 (Thu) 6.60 6.64 6.58 6.62 2,332
25th Mar 2026 (Wed) 6.57 6.59 6.425 6.59 1,437
24th Mar 2026 (Tue) 6.58 6.58 6.48 6.50 3,549
23rd Mar 2026 (Mon) 6.66 6.73 6.47 6.67 1,324
20th Mar 2026 (Fri) 6.38 6.49 6.34 6.48 246
19th Mar 2026 (Thu) 6.20 6.57 6.20 6.49 2,645
18th Mar 2026 (Wed) 6.555 6.555 6.29 6.32 2,505
17th Mar 2026 (Tue) 6.85 6.85 6.71 6.72 2,758
16th Mar 2026 (Mon) 6.765 6.94 6.765 6.81 3,133
13th Mar 2026 (Fri) 6.74 6.88 6.58 6.65 6,799
12th Mar 2026 (Thu) 7.23 7.28 6.86 6.87 5,532
11th Mar 2026 (Wed) 7.33 7.33 7.00 7.19 1,557
10th Mar 2026 (Tue) 6.905 7.61 6.905 7.27 12,110
9th Mar 2026 (Mon) 7.06 7.06 6.67 6.95 821
6th Mar 2026 (Fri) 6.78 7.495 6.75 7.20 2,394
See more Soundthinking I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered