| Price | $7.58 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.22 -2.82% |
| Buy | $8.10 |
| Sell | $7.10 |
| Last Trade: | Sell 100.00 at $7.58 |
| Day's Volume: | 5,813 |
| Last Close: | $7.59 |
| Open: | $7.78 |
| ISIN: | US82536T1079 |
| Day's Range | $7.51 - $7.78 |
| 52wk Range: | $5.95 - $16.85 |
| Market Capitalisation: | $99.17m |
| VWAP: | $7.586681 |
| Shares in Issue: | 12.70m |
Soundthinking (SSTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.58 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 94 | $7.585 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 9 | $7.585 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 47 | $7.585 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 20 | $7.59 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 40 | $7.59 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 10 | $7.60 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 38 | $7.60 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 8 | $7.60 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 48 | $7.59 | Automatic Execution |
15:21:26 - 12-Dec-25 |
