| Price | $12.62 on 22-09-2025 at 21:35:02 |
|---|---|
| Change | $0.30 2.44% |
| Buy | $12.83 |
| Sell | $11.50 |
| Last Trade: | Buy 5.00 at $12.595 |
| Day's Volume: | 6,964 |
| Last Close: | $12.60 |
| Open: | $12.24 |
| ISIN: | US82536T1079 |
| Day's Range | $12.24 - $12.62 |
| 52wk Range: | $10.81 - $16.85 |
| Market Capitalisation: | $157.08m |
| VWAP: | $12.51493 |
| Shares in Issue: | 12.79m |
Soundthinking I (SSTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $12.595 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 5 | $12.595 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 5 | $12.595 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 5 | $12.595 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 5 | $12.595 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 60 | $12.61 | Automatic Execution |
15:54:13 - 22-Sep-25 |
| Sell* | 14 | $12.61 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Sell* | 60 | $12.61 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Sell* | 42 | $12.62 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Sell* | 4 | $12.61 | Automatic Execution |
15:54:12 - 22-Sep-25 |
