| Price | $12.80 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.19 -1.47% |
| Buy | $13.54 |
| Sell | $12.00 |
| Buy / Sell SSTI Shares | |
| Last Trade: | Buy 6.00 at $12.87 |
| Day's Volume: | 2,482 |
| Last Close: | $12.76 |
| Open: | $12.705 |
| ISIN: | US82536T1079 |
| Day's Range | $12.705 - $12.82 |
| 52wk Range: | $12.14 - $16.85 |
| Market Capitalisation: | $164.12m |
| VWAP: | $12.82501 |
| Shares in Issue: | 12.67m |
Soundthinking I (SSTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $12.87 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 19 | $12.87 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 30 | $12.87 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 15 | $12.82 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 15 | $12.82 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 4 | $12.82 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 38 | $12.82 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 20 | $12.82 | Automatic Execution |
15:27:34 - 18-Jul-25 |
