| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.845 | 2.895 | 2.72 | 2.71 | 4,217 |
| 25th Sep 2026 (Fri) | 2.99 | 2.99 | 2.82 | 2.82 | 8,899 |
| 24th Sep 2026 (Thu) | 3.14 | 3.25 | 3.00 | 3.08 | 6,793 |
| 23rd Sep 2026 (Wed) | 3.58 | 3.67 | 3.12 | 3.14 | 34,962 |
| 22nd Sep 2026 (Tue) | 3.96 | 4.025 | 3.39 | 3.47 | 23,570 |
| 21st Sep 2026 (Mon) | 3.45 | 4.35 | 3.35 | 3.88 | 67,687 |
| 18th Sep 2026 (Fri) | 3.15 | 3.50 | 3.15 | 3.33 | 22,329 |
| 17th Sep 2026 (Thu) | 3.19 | 3.24 | 3.10 | 3.22 | 10,169 |
| 16th Sep 2026 (Wed) | 3.25 | 3.25 | 3.05 | 3.10 | 2,731 |
| 15th Sep 2026 (Tue) | 3.20 | 3.34 | 3.18 | 3.32 | 13,862 |
| 14th Sep 2026 (Mon) | 3.40 | 3.43 | 3.21 | 3.26 | 20,663 |
| 11th Sep 2026 (Fri) | 4.06 | 4.06 | 3.41 | 3.42 | 17,427 |
| 10th Sep 2026 (Thu) | 4.22 | 4.70 | 3.75 | 3.84 | 32,167 |
| 9th Sep 2026 (Wed) | 5.06 | 5.09 | 4.35 | 4.41 | 37,249 |
| 8th Sep 2026 (Tue) | 3.94 | 5.43 | 3.82 | 5.00 | 440,713 |
| 7th Sep 2026 (Mon) | 3.95 | 4.44 | 3.46 | 3.83 | 102,313 |
| 4th Sep 2026 (Fri) | 3.95 | 4.44 | 3.46 | 3.83 | 102,313 |
| 3rd Sep 2026 (Thu) | 3.28 | 3.85 | 3.28 | 3.76 | 55,726 |
| 2nd Sep 2026 (Wed) | 2.75 | 3.30 | 2.68 | 3.01 | 98,377 |
| 1st Sep 2026 (Tue) | 2.40 | 2.85 | 2.31 | 2.84 | 114,328 |
| 31st Aug 2026 (Mon) | 1.91 | 2.61 | 1.91 | 2.24 | 750,267 |
| 28th Aug 2026 (Fri) | 1.86 | 1.88 | 1.86 | 1.89 | 674 |
| 27th Aug 2026 (Thu) | 1.89 | 1.89 | 1.84 | 1.86 | 2,387 |
| 26th Aug 2026 (Wed) | 1.92 | 2.01 | 1.85 | 1.85 | 2,312 |
| 25th Aug 2026 (Tue) | 1.84 | 1.90 | 1.76 | 1.89 | 5,255 |
| 24th Aug 2026 (Mon) | 1.93 | 1.96 | 1.81 | 1.93 | 7,335 |
| 21st Aug 2026 (Fri) | 1.95 | 2.01 | 1.90 | 1.93 | 1,287 |
| 20th Aug 2026 (Thu) | 1.97 | 1.99 | 1.92 | 1.94 | 676 |
| 19th Aug 2026 (Wed) | 2.07 | 2.09 | 2.07 | 2.06 | 745 |
| 18th Aug 2026 (Tue) | 2.12 | 2.25 | 1.92 | 2.04 | 18,082 |
| 17th Aug 2026 (Mon) | 2.35 | 2.57 | 2.14 | 2.21 | 19,843 |
| 14th Aug 2026 (Fri) | 1.815 | 2.36 | 1.815 | 2.35 | 173,309 |
| 13th Aug 2026 (Thu) | 1.86 | 1.875 | 1.67 | 1.70 | 2,931 |
| 12th Aug 2026 (Wed) | 1.705 | 1.99 | 1.705 | 1.89 | 1,367 |
| 11th Aug 2026 (Tue) | 1.67 | 1.71 | 1.64 | 1.70 | 5,322 |
| 10th Aug 2026 (Mon) | 1.66 | 1.72 | 1.66 | 1.70 | 1,755 |
| 7th Aug 2026 (Fri) | 1.70 | 1.74 | 1.62 | 1.67 | 11,106 |
| 6th Aug 2026 (Thu) | 1.64 | 1.69 | 1.64 | 1.66 | 1,374 |
| 5th Aug 2026 (Wed) | 1.92 | 1.99 | 1.71 | 1.68 | 2,806 |
| 4th Aug 2026 (Tue) | 1.82 | 2.02 | 1.82 | 2.01 | 1,855 |
| 3rd Aug 2026 (Mon) | 1.75 | 1.76 | 1.75 | 1.76 | 507 |
| 31st Jul 2026 (Fri) | 1.765 | 1.78 | 1.76 | 1.74 | 824 |
| 30th Jul 2026 (Thu) | 1.73 | 1.79 | 1.73 | 1.77 | 794 |
| 29th Jul 2026 (Wed) | 1.84 | 1.84 | 1.74 | 1.74 | 211 |