| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.56 | 2.75 | 2.43 | 2.57 | 27,342 |
| 20th May 2026 (Wed) | 2.75 | 2.86 | 2.54 | 2.57 | 7,318 |
| 19th May 2026 (Tue) | 2.86 | 2.94 | 2.77 | 2.80 | 5,137 |
| 18th May 2026 (Mon) | 2.91 | 3.09 | 2.88 | 2.92 | 9,820 |
| 15th May 2026 (Fri) | 3.22 | 3.22 | 2.91 | 3.02 | 4,916 |
| 14th May 2026 (Thu) | 3.38 | 3.45 | 3.17 | 3.18 | 30,559 |
| 13th May 2026 (Wed) | 3.36 | 3.815 | 3.29 | 3.53 | 47,012 |
| 12th May 2026 (Tue) | 3.94 | 5.16 | 3.82 | 4.45 | 117,675 |
| 11th May 2026 (Mon) | 3.65 | 4.20 | 3.60 | 3.83 | 30,374 |
| 8th May 2026 (Fri) | 3.70 | 4.05 | 3.42 | 3.92 | 25,715 |
| 7th May 2026 (Thu) | 4.23 | 4.24 | 3.90 | 3.92 | 24,135 |
| 6th May 2026 (Wed) | 4.40 | 4.65 | 4.12 | 4.46 | 116,758 |
| 5th May 2026 (Tue) | 3.71 | 3.96 | 3.48 | 3.98 | 29,016 |
| 4th May 2026 (Mon) | 3.41 | 3.72 | 3.40 | 3.71 | 64,088 |
| 1st May 2026 (Fri) | 3.69 | 4.30 | 3.61 | 3.94 | 1,592,546 |
| 30th Apr 2026 (Thu) | 3.48 | 3.54 | 3.165 | 3.24 | 39,502 |
| 29th Apr 2026 (Wed) | 3.75 | 3.79 | 3.44 | 3.67 | 20,128 |
| 28th Apr 2026 (Tue) | 3.83 | 4.03 | 3.56 | 3.95 | 17,533 |
| 27th Apr 2026 (Mon) | 3.70 | 4.35 | 3.70 | 4.02 | 43,547 |
| 24th Apr 2026 (Fri) | 4.70 | 4.95 | 3.80 | 3.90 | 518,508 |
| 23rd Apr 2026 (Thu) | 2.93 | 4.32 | 2.76 | 3.83 | 2,424,413 |
| 22nd Apr 2026 (Wed) | 2.59 | 2.85 | 2.57 | 2.80 | 46,939 |
| 21st Apr 2026 (Tue) | 2.85 | 2.91 | 2.51 | 2.61 | 30,921 |
| 20th Apr 2026 (Mon) | 2.48 | 3.58 | 2.48 | 2.68 | 210,545 |
| 17th Apr 2026 (Fri) | 2.16 | 2.20 | 2.11 | 2.15 | 5,378 |
| 16th Apr 2026 (Thu) | 2.20 | 2.41 | 2.10 | 2.26 | 21,579 |
| 15th Apr 2026 (Wed) | 2.23 | 2.23 | 2.015 | 2.11 | 27,356 |
| 14th Apr 2026 (Tue) | 2.40 | 2.40 | 2.06 | 2.26 | 29,888 |
| 13th Apr 2026 (Mon) | 2.51 | 2.59 | 2.245 | 2.41 | 41,310 |
| 10th Apr 2026 (Fri) | 2.71 | 3.025 | 2.48 | 2.56 | 37,031 |
| 9th Apr 2026 (Thu) | 3.06 | 3.06 | 2.40 | 2.50 | 33,694 |
| 8th Apr 2026 (Wed) | 3.63 | 3.63 | 2.86 | 3.04 | 21,074 |
| 7th Apr 2026 (Tue) | 3.61 | 3.89 | 3.43 | 3.51 | 15,111 |
| 6th Apr 2026 (Mon) | 3.42 | 4.15 | 3.41 | 3.70 | 49,602 |
| 3rd Apr 2026 (Fri) | 4.28 | 5.36 | 3.48 | 3.57 | 106,058 |
| 2nd Apr 2026 (Thu) | 4.28 | 5.36 | 3.48 | 3.57 | 106,058 |
| 1st Apr 2026 (Wed) | 3.23 | 5.78 | 3.17 | 5.22 | 1,478,434 |
| 31st Mar 2026 (Tue) | 4.00 | 4.16 | 2.80 | 3.02 | 267,510 |
| 30th Mar 2026 (Mon) | 3.34 | 4.44 | 3.00 | 3.14 | 426,550 |
| 27th Mar 2026 (Fri) | 1.48 | 4.74 | 1.48 | 3.32 | 7,359,164 |
| 26th Mar 2026 (Thu) | 1.50 | 1.50 | 1.37 | 1.37 | 2,606 |
| 25th Mar 2026 (Wed) | 1.50 | 1.585 | 1.49 | 1.50 | 2,627 |
| 24th Mar 2026 (Tue) | 1.58 | 1.60 | 1.41 | 1.42 | 5,083 |
| 23rd Mar 2026 (Mon) | 1.69 | 1.82 | 1.50 | 1.60 | 981 |