| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.67 | 2.67 | 2.66 | 2.66 | 437 |
| 9th Jul 2026 (Thu) | 2.59 | 2.64 | 2.53 | 2.60 | 7,032 |
| 8th Jul 2026 (Wed) | 2.56 | 2.56 | 2.56 | 2.56 | 414 |
| 7th Jul 2026 (Tue) | 2.72 | 2.72 | 2.55 | 2.57 | 2,705 |
| 6th Jul 2026 (Mon) | 2.43 | 2.80 | 2.42 | 2.81 | 3,512 |
| 3rd Jul 2026 (Fri) | 2.49 | 2.50 | 2.49 | 2.50 | 0 |
| 2nd Jul 2026 (Thu) | 2.49 | 2.53 | 2.25 | 2.50 | 9,997 |
| 1st Jul 2026 (Wed) | 2.56 | 2.58 | 2.51 | 2.54 | 6,634 |
| 30th Jun 2026 (Tue) | 2.49 | 2.50 | 2.35 | 2.31 | 3,276 |
| 29th Jun 2026 (Mon) | 2.50 | 2.53 | 2.39 | 2.42 | 16,508 |
| 26th Jun 2026 (Fri) | 2.44 | 2.59 | 2.44 | 2.51 | 3,369 |
| 25th Jun 2026 (Thu) | 2.36 | 2.36 | 2.26 | 2.28 | 4,646 |
| 24th Jun 2026 (Wed) | 2.61 | 2.63 | 2.37 | 2.38 | 7,578 |
| 23rd Jun 2026 (Tue) | 2.75 | 2.81 | 2.735 | 2.74 | 687 |
| 22nd Jun 2026 (Mon) | 2.80 | 2.86 | 2.78 | 2.76 | 842 |
| 19th Jun 2026 (Fri) | 3.01 | 3.01 | 2.89 | 2.85 | 1,427 |
| 18th Jun 2026 (Thu) | 3.01 | 3.01 | 2.89 | 2.85 | 1,427 |
| 17th Jun 2026 (Wed) | 3.08 | 3.18 | 3.02 | 3.05 | 2,306 |
| 16th Jun 2026 (Tue) | 2.94 | 3.10 | 2.77 | 3.12 | 17,832 |
| 15th Jun 2026 (Mon) | 3.00 | 3.00 | 2.93 | 2.88 | 1,866 |
| 12th Jun 2026 (Fri) | 3.12 | 3.12 | 2.99 | 2.98 | 2,168 |
| 11th Jun 2026 (Thu) | 3.105 | 3.13 | 3.07 | 3.08 | 4,758 |
| 10th Jun 2026 (Wed) | 2.98 | 3.09 | 2.97 | 3.06 | 4,392 |
| 9th Jun 2026 (Tue) | 3.10 | 3.18 | 3.03 | 3.02 | 1,586 |
| 8th Jun 2026 (Mon) | 3.205 | 3.22 | 3.10 | 3.08 | 2,610 |
| 5th Jun 2026 (Fri) | 3.16 | 3.21 | 3.03 | 3.05 | 6,221 |
| 4th Jun 2026 (Thu) | 3.22 | 3.44 | 3.205 | 3.37 | 3,297 |
| 3rd Jun 2026 (Wed) | 3.30 | 3.39 | 3.13 | 3.32 | 3,504 |
| 2nd Jun 2026 (Tue) | 3.57 | 3.80 | 3.40 | 3.53 | 4,500 |
| 1st Jun 2026 (Mon) | 2.96 | 3.75 | 2.96 | 3.51 | 69,262 |
| 29th May 2026 (Fri) | 2.85 | 3.00 | 2.81 | 2.99 | 4,845 |
| 28th May 2026 (Thu) | 2.87 | 3.01 | 2.82 | 2.87 | 19,526 |
| 27th May 2026 (Wed) | 2.75 | 2.90 | 2.75 | 2.89 | 2,987 |
| 26th May 2026 (Tue) | 2.96 | 3.06 | 2.77 | 2.84 | 7,934 |
| 25th May 2026 (Mon) | 2.75 | 2.98 | 2.68 | 2.95 | 6,743 |
| 22nd May 2026 (Fri) | 2.75 | 2.98 | 2.68 | 2.95 | 6,743 |
| 21st May 2026 (Thu) | 2.56 | 2.75 | 2.43 | 2.57 | 27,342 |
| 20th May 2026 (Wed) | 2.75 | 2.86 | 2.54 | 2.57 | 7,318 |
| 19th May 2026 (Tue) | 2.86 | 2.94 | 2.77 | 2.80 | 5,137 |
| 18th May 2026 (Mon) | 2.91 | 3.09 | 2.88 | 2.92 | 9,820 |
| 15th May 2026 (Fri) | 3.22 | 3.22 | 2.91 | 3.02 | 4,916 |
| 14th May 2026 (Thu) | 3.38 | 3.45 | 3.17 | 3.18 | 30,559 |
| 13th May 2026 (Wed) | 3.36 | 3.815 | 3.29 | 3.53 | 47,012 |
| 12th May 2026 (Tue) | 3.94 | 5.16 | 3.82 | 4.45 | 117,675 |
| 11th May 2026 (Mon) | 3.65 | 4.20 | 3.60 | 3.83 | 30,374 |