| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.18 | 4.42 | 4.18 | 4.39 | 216 |
| 11th Dec 2025 (Thu) | 4.185 | 4.575 | 4.185 | 4.23 | 4,290 |
| 10th Dec 2025 (Wed) | 4.48 | 5.00 | 4.17 | 4.15 | 6,360 |
| 9th Dec 2025 (Tue) | 4.36 | 4.36 | 4.20 | 4.25 | 933 |
| 8th Dec 2025 (Mon) | 4.14 | 5.24 | 4.14 | 4.36 | 5,605 |
| 5th Dec 2025 (Fri) | 4.12 | 4.17 | 4.09 | 4.12 | 1,820 |
| 4th Dec 2025 (Thu) | 3.99 | 3.99 | 3.92 | 3.92 | 739 |
| 3rd Dec 2025 (Wed) | 3.64 | 3.92 | 3.64 | 3.88 | 533 |
| 2nd Dec 2025 (Tue) | 3.77 | 3.77 | 3.62 | 3.62 | 544 |
| 1st Dec 2025 (Mon) | 3.77 | 3.83 | 3.77 | 3.78 | 400 |
| 28th Nov 2025 (Fri) | 3.77 | 3.77 | 3.77 | 3.78 | 161 |
| 27th Nov 2025 (Thu) | 3.63 | 3.69 | 3.56 | 3.67 | 1,055 |
| 26th Nov 2025 (Wed) | 3.63 | 3.69 | 3.56 | 3.67 | 954 |
| 25th Nov 2025 (Tue) | 3.585 | 3.585 | 3.50 | 3.50 | 4,756 |
| 24th Nov 2025 (Mon) | 3.31 | 3.51 | 3.31 | 3.51 | 0 |
| 21st Nov 2025 (Fri) | 3.46 | 3.46 | 3.19 | 3.36 | 12 |
| 20th Nov 2025 (Thu) | 3.95 | 3.95 | 3.42 | 3.42 | 142 |
| 19th Nov 2025 (Wed) | 3.95 | 3.95 | 3.46 | 3.42 | 1,121 |
| 18th Nov 2025 (Tue) | 3.60 | 3.97 | 3.60 | 3.85 | 400 |
| 17th Nov 2025 (Mon) | 3.73 | 3.73 | 3.49 | 3.56 | 1,707 |
| 14th Nov 2025 (Fri) | 3.72 | 3.80 | 3.50 | 3.58 | 1,047 |
| 13th Nov 2025 (Thu) | 3.78 | 3.78 | 3.595 | 3.66 | 1,058 |
| 12th Nov 2025 (Wed) | 4.28 | 4.28 | 4.08 | 3.97 | 1,386 |
| 11th Nov 2025 (Tue) | 4.34 | 4.35 | 4.33 | 4.33 | 789 |
| 10th Nov 2025 (Mon) | 4.67 | 4.95 | 4.425 | 4.41 | 707 |
| 7th Nov 2025 (Fri) | 4.45 | 4.55 | 4.40 | 4.65 | 1,055 |
| 6th Nov 2025 (Thu) | 5.00 | 5.14 | 4.40 | 4.48 | 6,302 |
| 5th Nov 2025 (Wed) | 5.61 | 5.99 | 5.60 | 5.52 | 1,998 |
| 4th Nov 2025 (Tue) | 5.81 | 5.81 | 5.77 | 5.77 | 0 |
| 3rd Nov 2025 (Mon) | 5.81 | 5.81 | 5.81 | 5.77 | 224 |
| 31st Oct 2025 (Fri) | 5.54 | 5.73 | 5.53 | 5.65 | 748 |
| 30th Oct 2025 (Thu) | 5.34 | 5.34 | 5.34 | 5.23 | 393 |
| 29th Oct 2025 (Wed) | 5.65 | 5.65 | 5.62 | 5.66 | 683 |
| 28th Oct 2025 (Tue) | 5.86 | 5.86 | 5.86 | 5.79 | 328 |
| 27th Oct 2025 (Mon) | 6.47 | 6.47 | 6.16 | 6.18 | 705 |
| 24th Oct 2025 (Fri) | 6.09 | 6.16 | 6.09 | 6.16 | 108 |
| 23rd Oct 2025 (Thu) | 6.09 | 6.125 | 5.85 | 5.95 | 610 |
| 22nd Oct 2025 (Wed) | 6.67 | 6.67 | 5.70 | 5.83 | 4,558 |
| 21st Oct 2025 (Tue) | 6.78 | 6.87 | 6.73 | 6.87 | 24,646 |
| 20th Oct 2025 (Mon) | 6.99 | 7.26 | 6.99 | 6.92 | 2,511 |
| 17th Oct 2025 (Fri) | 7.10 | 7.10 | 6.82 | 6.83 | 323 |
| 16th Oct 2025 (Thu) | 7.70 | 7.70 | 7.195 | 7.13 | 2,172 |
| 15th Oct 2025 (Wed) | 7.98 | 7.99 | 7.60 | 7.85 | 4,493 |
| 14th Oct 2025 (Tue) | 7.80 | 8.07 | 7.80 | 7.94 | 287 |