| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.28 | 5.36 | 3.48 | 3.57 | 106,058 |
| 2nd Apr 2026 (Thu) | 4.28 | 5.36 | 3.48 | 3.57 | 106,058 |
| 1st Apr 2026 (Wed) | 3.23 | 5.78 | 3.17 | 5.22 | 1,478,434 |
| 31st Mar 2026 (Tue) | 4.00 | 4.16 | 2.80 | 3.02 | 267,510 |
| 30th Mar 2026 (Mon) | 3.34 | 4.44 | 3.00 | 3.14 | 426,550 |
| 27th Mar 2026 (Fri) | 1.48 | 4.74 | 1.48 | 3.32 | 7,359,164 |
| 26th Mar 2026 (Thu) | 1.50 | 1.50 | 1.37 | 1.37 | 2,606 |
| 25th Mar 2026 (Wed) | 1.50 | 1.585 | 1.49 | 1.50 | 2,627 |
| 24th Mar 2026 (Tue) | 1.58 | 1.60 | 1.41 | 1.42 | 5,083 |
| 23rd Mar 2026 (Mon) | 1.69 | 1.82 | 1.50 | 1.60 | 981 |
| 20th Mar 2026 (Fri) | 1.60 | 1.825 | 1.52 | 1.73 | 3,313 |
| 19th Mar 2026 (Thu) | 1.68 | 1.73 | 1.48 | 1.51 | 1,314 |
| 18th Mar 2026 (Wed) | 1.77 | 1.77 | 1.74 | 1.70 | 298 |
| 17th Mar 2026 (Tue) | 1.83 | 1.83 | 1.71 | 1.72 | 1,286 |
| 16th Mar 2026 (Mon) | 2.00 | 2.00 | 1.80 | 1.84 | 12,609 |
| 13th Mar 2026 (Fri) | 2.35 | 2.35 | 1.81 | 2.01 | 2,428 |
| 12th Mar 2026 (Thu) | 2.40 | 2.40 | 2.00 | 2.10 | 2,274 |
| 11th Mar 2026 (Wed) | 2.76 | 2.76 | 2.56 | 2.53 | 1,107 |
| 10th Mar 2026 (Tue) | 2.78 | 2.80 | 2.66 | 2.80 | 251 |
| 9th Mar 2026 (Mon) | 2.84 | 2.95 | 2.83 | 2.90 | 900 |
| 6th Mar 2026 (Fri) | 3.05 | 3.11 | 2.82 | 3.07 | 751 |
| 5th Mar 2026 (Thu) | 3.01 | 3.16 | 2.95 | 3.19 | 4,981 |
| 4th Mar 2026 (Wed) | 3.05 | 3.25 | 3.05 | 3.08 | 606 |
| 3rd Mar 2026 (Tue) | 3.15 | 3.15 | 3.12 | 3.12 | 24 |
| 2nd Mar 2026 (Mon) | 3.15 | 3.30 | 3.15 | 3.22 | 372 |
| 27th Feb 2026 (Fri) | 3.25 | 3.27 | 3.20 | 3.31 | 877 |
| 26th Feb 2026 (Thu) | 3.26 | 3.37 | 3.26 | 3.35 | 313 |
| 25th Feb 2026 (Wed) | 3.43 | 3.43 | 3.21 | 3.21 | 0 |
| 24th Feb 2026 (Tue) | 3.43 | 3.43 | 3.28 | 3.28 | 0 |
| 23rd Feb 2026 (Mon) | 3.43 | 3.43 | 3.38 | 3.30 | 353 |
| 20th Feb 2026 (Fri) | 3.44 | 3.511 | 3.44 | 3.511 | 2 |
| 19th Feb 2026 (Thu) | 3.44 | 3.44 | 3.37 | 3.34 | 716 |
| 18th Feb 2026 (Wed) | 3.23 | 3.41 | 3.16 | 3.37 | 1,084 |
| 17th Feb 2026 (Tue) | 3.26 | 3.26 | 3.24 | 3.19 | 391 |
| 16th Feb 2026 (Mon) | 3.42 | 3.42 | 3.32 | 3.32 | 102 |
| 13th Feb 2026 (Fri) | 3.42 | 3.42 | 3.32 | 3.32 | 102 |
| 12th Feb 2026 (Thu) | 3.42 | 3.42 | 3.42 | 3.26 | 279 |
| 11th Feb 2026 (Wed) | 3.62 | 3.62 | 3.50 | 3.46 | 722 |
| 10th Feb 2026 (Tue) | 3.62 | 3.7099 | 3.62 | 3.7099 | 7 |
| 9th Feb 2026 (Mon) | 3.62 | 3.65 | 3.62 | 3.58 | 470 |
| 6th Feb 2026 (Fri) | 3.70 | 3.70 | 3.66 | 3.66 | 578 |