| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.05 | 6.20 | 6.05 | 6.20 | 221 |
| 17th Jul 2025 (Thu) | 6.05 | 6.86 | 6.05 | 6.33 | 6,768 |
| 16th Jul 2025 (Wed) | 6.21 | 6.21 | 5.72 | 5.83 | 1,056 |
| 15th Jul 2025 (Tue) | 6.14 | 6.40 | 5.90 | 5.98 | 2,821 |
| 14th Jul 2025 (Mon) | 6.32 | 6.32 | 6.015 | 6.33 | 556 |
| 11th Jul 2025 (Fri) | 6.20 | 6.60 | 5.99 | 6.19 | 3,302 |
| 10th Jul 2025 (Thu) | 6.35 | 7.58 | 6.35 | 6.43 | 12,722 |
| 9th Jul 2025 (Wed) | 5.50 | 6.38 | 5.50 | 6.23 | 8,204 |
| 8th Jul 2025 (Tue) | 5.50 | 5.60 | 5.265 | 5.59 | 1,530 |
| 7th Jul 2025 (Mon) | 5.81 | 5.81 | 5.61 | 5.60 | 2,500 |
| 4th Jul 2025 (Fri) | 6.605 | 6.605 | 5.86 | 6.04 | 10,244 |
| 3rd Jul 2025 (Thu) | 6.605 | 6.605 | 5.86 | 6.04 | 10,244 |
| 2nd Jul 2025 (Wed) | 5.10 | 6.70 | 5.08 | 6.27 | 15,980 |
| 1st Jul 2025 (Tue) | 5.36 | 5.36 | 4.96 | 5.03 | 9,838 |
| 30th Jun 2025 (Mon) | 6.34 | 6.55 | 5.18 | 5.53 | 34,040 |
| 27th Jun 2025 (Fri) | 7.77 | 7.93 | 6.25 | 6.32 | 33,083 |
| 26th Jun 2025 (Thu) | 8.295 | 8.30 | 7.50 | 7.85 | 9,046 |
| 25th Jun 2025 (Wed) | 9.385 | 9.385 | 7.71 | 8.30 | 10,413 |
| 24th Jun 2025 (Tue) | 10.86 | 11.50 | 8.695 | 9.36 | 32,647 |
| 23rd Jun 2025 (Mon) | 9.065 | 15.00 | 9.065 | 10.76 | 92,865 |
| 20th Jun 2025 (Fri) | 6.52 | 11.12 | 6.30 | 9.55 | 137,038 |
| 19th Jun 2025 (Thu) | 5.25 | 6.30 | 5.25 | 6.13 | 7,163 |
| 18th Jun 2025 (Wed) | 5.25 | 6.30 | 5.25 | 6.13 | 7,163 |
| 17th Jun 2025 (Tue) | 4.44 | 5.45 | 4.33 | 5.18 | 7,340 |
| 16th Jun 2025 (Mon) | 4.11 | 6.20 | 3.66 | 4.51 | 60,345 |
| 13th Jun 2025 (Fri) | 4.16 | 4.16 | 3.66 | 3.87 | 9,242 |
| 12th Jun 2025 (Thu) | 3.67 | 4.21 | 3.44 | 4.16 | 6,419 |
| 11th Jun 2025 (Wed) | 0.40 | 0.42 | 0.3649 | 0.3802 | 11,307 |
| 10th Jun 2025 (Tue) | 0.443 | 0.451 | 0.42 | 0.4382 | 42,927 |
| 9th Jun 2025 (Mon) | 0.4001 | 0.54 | 0.4001 | 0.45 | 77,103 |
| 6th Jun 2025 (Fri) | 0.3901 | 0.395 | 0.3698 | 0.389 | 15,362 |
| 5th Jun 2025 (Thu) | 0.3759 | 0.3759 | 0.354 | 0.3645 | 2,671 |
| 4th Jun 2025 (Wed) | 0.39 | 0.39 | 0.357 | 0.377 | 6,081 |
| 3rd Jun 2025 (Tue) | 0.4002 | 0.4052 | 0.35 | 0.357 | 43,649 |
| 2nd Jun 2025 (Mon) | 0.3543 | 0.3661 | 0.3513 | 0.3629 | 3,079 |
| 30th May 2025 (Fri) | 0.355 | 0.3551 | 0.35 | 0.3544 | 8,978 |
| 29th May 2025 (Thu) | 0.37 | 0.3715 | 0.3601 | 0.3611 | 5,076 |
| 28th May 2025 (Wed) | 0.39 | 0.39 | 0.3601 | 0.3601 | 13,837 |
| 27th May 2025 (Tue) | 0.3905 | 0.42 | 0.3905 | 0.4152 | 2,788 |
| 26th May 2025 (Mon) | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0 |
| 24th May 2025 (Sat) | 0.3794 | 0.3794 | 0.3713 | 0.3699 | 7,715 |
| 23rd May 2025 (Fri) | 0.3794 | 0.3794 | 0.3713 | 0.3771 | 7,715 |
| 22nd May 2025 (Thu) | 0.3771 | 0.405 | 0.375 | 0.4023 | 27,438 |
| 21st May 2025 (Wed) | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 704 |
| 20th May 2025 (Tue) | 0.4404 | 0.463 | 0.4404 | 0.4544 | 2,788 |