| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.47 | 8.47 | 8.27 | 8.41 | 522 |
| 18th Sep 2025 (Thu) | 8.62 | 9.25 | 8.60 | 8.83 | 9,818 |
| 17th Sep 2025 (Wed) | 8.53 | 8.53 | 8.35 | 8.36 | 568 |
| 16th Sep 2025 (Tue) | 8.95 | 8.95 | 8.43 | 8.46 | 561 |
| 15th Sep 2025 (Mon) | 8.85 | 8.90 | 8.81 | 8.86 | 7,742 |
| 12th Sep 2025 (Fri) | 8.70 | 8.925 | 8.70 | 8.92 | 3,198 |
| 11th Sep 2025 (Thu) | 8.05 | 8.73 | 8.05 | 8.75 | 7,068 |
| 10th Sep 2025 (Wed) | 7.74 | 8.20 | 7.74 | 8.10 | 2,297 |
| 9th Sep 2025 (Tue) | 7.72 | 8.06 | 7.70 | 7.88 | 4,400 |
| 8th Sep 2025 (Mon) | 7.59 | 7.81 | 7.59 | 7.73 | 873 |
| 5th Sep 2025 (Fri) | 7.45 | 7.88 | 7.45 | 7.77 | 2,048 |
| 4th Sep 2025 (Thu) | 6.95 | 7.49 | 6.95 | 7.47 | 2,465 |
| 3rd Sep 2025 (Wed) | 6.90 | 7.18 | 6.90 | 7.11 | 1,876 |
| 2nd Sep 2025 (Tue) | 7.12 | 7.12 | 6.78 | 6.82 | 3,877 |
| 1st Sep 2025 (Mon) | 7.23 | 7.23 | 7.00 | 7.12 | 2,379 |
| 29th Aug 2025 (Fri) | 7.23 | 7.23 | 7.00 | 7.12 | 2,379 |
| 28th Aug 2025 (Thu) | 7.46 | 7.51 | 7.30 | 7.41 | 3,505 |
| 27th Aug 2025 (Wed) | 7.38 | 7.92 | 7.38 | 7.59 | 3,790 |
| 26th Aug 2025 (Tue) | 7.94 | 8.155 | 7.18 | 7.27 | 6,271 |
| 25th Aug 2025 (Mon) | 7.40 | 8.27 | 6.78 | 8.10 | 18,026 |
| 22nd Aug 2025 (Fri) | 6.79 | 7.60 | 6.665 | 7.50 | 5,442 |
| 21st Aug 2025 (Thu) | 6.40 | 7.37 | 6.395 | 6.73 | 7,863 |
| 20th Aug 2025 (Wed) | 6.60 | 6.78 | 6.20 | 6.42 | 8,225 |
| 19th Aug 2025 (Tue) | 6.20 | 6.76 | 6.20 | 6.60 | 2,319 |
| 18th Aug 2025 (Mon) | 5.91 | 6.21 | 5.85 | 6.03 | 2,113 |
| 15th Aug 2025 (Fri) | 5.77 | 5.95 | 5.77 | 5.79 | 921 |
| 14th Aug 2025 (Thu) | 5.77 | 5.95 | 5.75 | 6.03 | 2,929 |
| 13th Aug 2025 (Wed) | 5.70 | 6.11 | 5.70 | 5.96 | 1,108 |
| 12th Aug 2025 (Tue) | 5.71 | 5.84 | 5.60 | 5.76 | 1,580 |
| 11th Aug 2025 (Mon) | 5.50 | 5.74 | 5.50 | 5.69 | 350 |
| 8th Aug 2025 (Fri) | 5.22 | 5.66 | 5.20 | 5.44 | 1,877 |
| 7th Aug 2025 (Thu) | 5.35 | 6.12 | 5.35 | 5.89 | 4,100 |
| 6th Aug 2025 (Wed) | 5.28 | 5.465 | 5.22 | 5.24 | 2,276 |
| 5th Aug 2025 (Tue) | 5.65 | 5.69 | 5.35 | 5.43 | 2,306 |
| 4th Aug 2025 (Mon) | 5.79 | 6.08 | 5.79 | 5.95 | 740 |
| 1st Aug 2025 (Fri) | 5.94 | 6.09 | 5.70 | 6.00 | 1,383 |
| 31st Jul 2025 (Thu) | 6.40 | 6.40 | 6.01 | 6.22 | 5,023 |
| 30th Jul 2025 (Wed) | 6.90 | 6.90 | 6.50 | 6.44 | 2,847 |
| 29th Jul 2025 (Tue) | 7.65 | 7.65 | 6.88 | 7.09 | 5,084 |
| 28th Jul 2025 (Mon) | 7.52 | 7.52 | 7.25 | 7.44 | 1,934 |
| 25th Jul 2025 (Fri) | 7.43 | 7.68 | 7.40 | 7.51 | 1,645 |
| 24th Jul 2025 (Thu) | 7.03 | 7.21 | 6.91 | 7.09 | 1,724 |
| 23rd Jul 2025 (Wed) | 7.42 | 7.48 | 6.88 | 7.12 | 1,927 |
| 22nd Jul 2025 (Tue) | 6.845 | 7.45 | 6.845 | 7.17 | 7,319 |