| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.70 | 3.70 | 3.66 | 3.66 | 578 |
| 5th Feb 2026 (Thu) | 3.95 | 3.95 | 3.80 | 3.888 | 1,089 |
| 4th Feb 2026 (Wed) | 3.90 | 4.01 | 3.90 | 4.01 | 169 |
| 3rd Feb 2026 (Tue) | 3.92 | 4.00 | 3.92 | 3.998 | 716 |
| 2nd Feb 2026 (Mon) | 4.09 | 4.09 | 3.92 | 3.92 | 6 |
| 30th Jan 2026 (Fri) | 4.09 | 4.09 | 3.94 | 3.97 | 2,219 |
| 29th Jan 2026 (Thu) | 4.09 | 4.19 | 4.09 | 4.14 | 181 |
| 28th Jan 2026 (Wed) | 4.41 | 4.41 | 4.18 | 4.18 | 2 |
| 27th Jan 2026 (Tue) | 4.41 | 4.41 | 4.18 | 4.18 | 0 |
| 26th Jan 2026 (Mon) | 4.41 | 4.53 | 4.40 | 4.2899 | 696 |
| 23rd Jan 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 138 |
| 22nd Jan 2026 (Thu) | 4.56 | 4.56 | 4.56 | 4.40 | 6 |
| 21st Jan 2026 (Wed) | 4.26 | 4.26 | 4.14 | 4.18 | 895 |
| 20th Jan 2026 (Tue) | 4.22 | 4.22 | 4.11 | 4.12 | 133 |
| 19th Jan 2026 (Mon) | 4.40 | 4.46 | 4.30 | 4.22 | 4,815 |
| 16th Jan 2026 (Fri) | 4.40 | 4.46 | 4.30 | 4.22 | 4,815 |
| 15th Jan 2026 (Thu) | 4.28 | 4.49 | 4.28 | 4.44 | 335 |
| 14th Jan 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 40 |
| 13th Jan 2026 (Tue) | 4.39 | 4.39 | 4.39 | 4.52 | 690 |
| 12th Jan 2026 (Mon) | 4.40 | 4.46 | 4.37 | 4.52 | 674 |
| 9th Jan 2026 (Fri) | 4.71 | 4.71 | 4.54 | 4.54 | 200 |
| 8th Jan 2026 (Thu) | 4.71 | 4.71 | 4.55 | 4.63 | 221 |
| 7th Jan 2026 (Wed) | 4.42 | 4.49 | 4.42 | 4.49 | 27 |
| 6th Jan 2026 (Tue) | 4.42 | 4.73 | 4.40 | 4.58 | 2,316 |
| 5th Jan 2026 (Mon) | 4.46 | 4.54 | 4.44 | 4.16 | 951 |
| 2nd Jan 2026 (Fri) | 4.13 | 4.28 | 4.05 | 4.28 | 1,678 |
| 1st Jan 2026 (Thu) | 4.43 | 4.43 | 4.00 | 3.92 | 8,422 |
| 31st Dec 2025 (Wed) | 4.43 | 4.43 | 4.00 | 3.92 | 8,422 |
| 30th Dec 2025 (Tue) | 4.40 | 4.41 | 4.40 | 4.32 | 430 |
| 29th Dec 2025 (Mon) | 4.46 | 4.46 | 4.46 | 4.30 | 246 |
| 26th Dec 2025 (Fri) | 4.64 | 4.66 | 4.64 | 4.61 | 225 |
| 25th Dec 2025 (Thu) | 4.57 | 4.57 | 4.57 | 4.61 | 171 |
| 24th Dec 2025 (Wed) | 4.57 | 4.57 | 4.57 | 4.61 | 171 |
| 23rd Dec 2025 (Tue) | 4.49 | 4.65 | 4.49 | 4.66 | 519 |
| 22nd Dec 2025 (Mon) | 4.40 | 4.71 | 4.40 | 4.5312 | 2,355 |
| 19th Dec 2025 (Fri) | 4.50 | 4.55 | 4.48 | 4.5499 | 1,307 |
| 18th Dec 2025 (Thu) | 4.35 | 4.50 | 4.30 | 4.47 | 2,552 |
| 17th Dec 2025 (Wed) | 4.16 | 4.20 | 4.155 | 4.19 | 580 |
| 16th Dec 2025 (Tue) | 4.15 | 4.18 | 4.09 | 4.18 | 2,008 |
| 15th Dec 2025 (Mon) | 4.25 | 4.25 | 4.16 | 4.15 | 367 |
| 12th Dec 2025 (Fri) | 4.18 | 4.42 | 4.18 | 4.39 | 216 |
| 11th Dec 2025 (Thu) | 4.185 | 4.575 | 4.185 | 4.23 | 4,290 |
| 10th Dec 2025 (Wed) | 4.48 | 5.00 | 4.17 | 4.15 | 6,360 |
| 9th Dec 2025 (Tue) | 4.36 | 4.36 | 4.20 | 4.25 | 933 |
| 8th Dec 2025 (Mon) | 4.14 | 5.24 | 4.14 | 4.36 | 5,605 |