| Price | $2.58 on 21-05-2026 at 21:30:51 |
|---|---|
| Change | $0.01 0.39% |
| Buy | $2.66 |
| Sell | $2.58 |
| Last Trade: | Sell 100.00 at $2.58 |
| Day's Volume: | 27,342 |
| Last Close: | $2.57 |
| Open: | $2.56 |
| ISIN: | US87200P2083 |
| Day's Range | $2.43 - $2.75 |
| 52wk Range: | $0.33 - $15.00 |
| Market Capitalisation: | $23.80m |
| VWAP: | $2.575887 |
| Shares in Issue: | 8.08m |
System1 Inc (SST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.58 | Ordinary |
17:16:44 - 21-May-26 |
| Buy* | 30 | $2.57 | Ordinary |
16:51:27 - 21-May-26 |
| Buy* | 11 | $2.57 | Ordinary |
16:32:07 - 21-May-26 |
| Sell* | 45 | $2.57 | Ordinary |
16:26:15 - 21-May-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:26:15 - 21-May-26 |
| Sell* | 69 | $2.67 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 5,845 | $2.66 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 953 | $2.66 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 396 | $2.66 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 914 | $2.66 | Automatic Execution |
15:48:21 - 21-May-26 |
