| Price | $2.75 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -2.48% |
| Buy | $2.90 |
| Sell | $2.59 |
| Last Trade: | Sell 48.00 at $2.80 |
| Day's Volume: | 4,217 |
| Last Close: | $2.71 |
| Open: | $2.845 |
| ISIN: | US87200P2083 |
| Day's Range | $2.72 - $2.895 |
| 52wk Range: | $1.37 - $9.19 |
| Market Capitalisation: | $24.56m |
| VWAP: | $2.793287 |
| Shares in Issue: | 8.71m |
System1 Inc (SST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $2.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 4 | $2.80 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 3 | $2.845 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 100 | $2.84 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 50 | $2.82 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 48 | $2.82 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 50 | $2.75 | Automatic Execution |
09:51:06 - 28-Sep-26 |
