| Price | $2.66 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 2.31% |
| Buy | $2.78 |
| Sell | $2.55 |
| Last Trade: | Buy 13.00 at $2.61 |
| Day's Volume: | 437 |
| Last Close: | $2.66 |
| Open: | $2.67 |
| ISIN: | US87200P2083 |
| Day's Range | $2.66 - $2.67 |
| 52wk Range: | $1.37 - $9.25 |
| Market Capitalisation: | $21.12m |
| VWAP: | $2.65865 |
| Shares in Issue: | 8.22m |
System1 Inc (SST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $2.61 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 10 | $2.62 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 8 | $2.65 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 11 | $2.65 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 2 | $2.65 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 12 | $2.65 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Sell* | 5 | $2.655 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Sell* | 5 | $2.655 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Sell* | 24 | $2.65 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 1 | $2.62 | Ordinary |
04:29:09 - 10-Jul-26 |
