Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

System1 Inc (SST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $2.61 Automatic Execution
15:27:10 - 10-Jul-26
Sell* 10 $2.62 Automatic Execution
13:25:47 - 10-Jul-26
Sell* 8 $2.65 Automatic Execution
12:51:24 - 10-Jul-26
Sell* 11 $2.65 Automatic Execution
12:19:09 - 10-Jul-26
Sell* 2 $2.65 Automatic Execution
12:19:09 - 10-Jul-26
Sell* 12 $2.65 Automatic Execution
11:47:15 - 10-Jul-26
Sell* 5 $2.655 Automatic Execution
11:47:14 - 10-Jul-26
Sell* 5 $2.655 Automatic Execution
11:47:14 - 10-Jul-26
Sell* 24 $2.65 Automatic Execution
11:46:04 - 10-Jul-26
Sell* 1 $2.62 Ordinary
04:29:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84