Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

System1 Inc (SST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.58 Ordinary
 17:16:44 - 21-May-26
Buy* 30 $2.57 Ordinary
 16:51:27 - 21-May-26
Buy* 11 $2.57 Ordinary
 16:32:07 - 21-May-26
Sell* 45 $2.57 Ordinary
 16:26:15 - 21-May-26
Sell* 100 $2.57 Ordinary
 16:26:15 - 21-May-26
Sell* 69 $2.67 Automatic Execution
 15:53:45 - 21-May-26
Sell* 5,845 $2.66 Automatic Execution
 15:48:21 - 21-May-26
Sell* 953 $2.66 Automatic Execution
 15:48:21 - 21-May-26
Sell* 396 $2.66 Automatic Execution
 15:48:21 - 21-May-26
Sell* 914 $2.66 Automatic Execution
 15:48:21 - 21-May-26
Sell* 256 $2.66 Automatic Execution
 15:48:21 - 21-May-26
Sell* 128 $2.66 Automatic Execution
 15:48:21 - 21-May-26
Sell* 1,408 $2.66 Automatic Execution
 15:48:21 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 15:48:21 - 21-May-26
Sell* 79 $2.67 Automatic Execution
 15:46:50 - 21-May-26
Sell* 121 $2.67 Automatic Execution
 15:46:50 - 21-May-26
Sell* 21 $2.67 Automatic Execution
 15:46:50 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 15:46:05 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 15:46:05 - 21-May-26
Sell* 79 $2.67 Automatic Execution
 15:46:05 - 21-May-26
Sell* 25 $2.67 Automatic Execution
 15:46:05 - 21-May-26
Sell* 2 $2.67 Automatic Execution
 15:46:05 - 21-May-26
Sell* 1 $2.68 Automatic Execution
 15:46:05 - 21-May-26
Buy* 3 $2.71 Automatic Execution
 15:25:05 - 21-May-26
Buy* 35 $2.71 Automatic Execution
 15:24:22 - 21-May-26
Buy* 1 $2.71 Automatic Execution
 15:24:22 - 21-May-26
Unknown* 100 $2.71 Automatic Execution
 15:24:22 - 21-May-26
Buy* 29 $2.71 Automatic Execution
 15:24:22 - 21-May-26
Sell* 1 $2.70 Automatic Execution
 15:24:22 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 15:24:22 - 21-May-26
Sell* 135 $2.72 Automatic Execution
 15:17:48 - 21-May-26
Sell* 65 $2.72 Automatic Execution
 15:17:48 - 21-May-26
Sell* 200 $2.74 Automatic Execution
 14:46:12 - 21-May-26
Sell* 25 $2.53 Automatic Execution
 12:46:58 - 21-May-26
Sell* 25 $2.53 Automatic Execution
 12:46:58 - 21-May-26
Sell* 25 $2.53 Automatic Execution
 12:46:58 - 21-May-26
Buy* 2 $2.53 Automatic Execution
 12:46:58 - 21-May-26
Buy* 16 $2.49 Automatic Execution
 12:25:52 - 21-May-26
Buy* 16 $2.49 Automatic Execution
 12:25:52 - 21-May-26
Unknown* 2 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Sell* 98 $2.46 Automatic Execution
 12:25:52 - 21-May-26
Sell* 2 $2.46 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Buy* 2 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Sell* 95 $2.46 Automatic Execution
 12:25:52 - 21-May-26
Sell* 5 $2.46 Automatic Execution
 12:25:52 - 21-May-26
Unknown* 79 $2.475 Automatic Execution
 12:25:52 - 21-May-26
Sell* 21 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Sell* 163 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Sell* 2 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Sell* 35 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Buy* 2 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Sell* 84 $2.46 Automatic Execution
 12:25:52 - 21-May-26
Sell* 16 $2.46 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Sell* 16 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Buy* 16 $2.49 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.45 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 12:25:52 - 21-May-26
Unknown* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Sell* 203 $2.43 Automatic Execution
 12:25:52 - 21-May-26
Sell* 5 $2.45 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Sell* 92 $2.45 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 12:25:52 - 21-May-26
Sell* 200 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.45 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.45 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:51 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:51 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:51 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:51 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:51 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:51 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:51 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:51 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:51 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:25:51 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 12:25:51 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 12:25:51 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 12:25:51 - 21-May-26
Buy* 318 $2.47 Automatic Execution
 12:23:47 - 21-May-26
Buy* 314 $2.47 Automatic Execution
 12:23:47 - 21-May-26
Sell* 1 $2.51 Automatic Execution
 11:48:01 - 21-May-26
Sell* 4 $2.51 Automatic Execution
 11:47:55 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 11:18:14 - 21-May-26
Sell* 3 $2.50 Automatic Execution
 11:18:14 - 21-May-26
Sell* 10 $2.50 Automatic Execution
 11:18:14 - 21-May-26
Sell* 300 $2.50 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 09:49:56 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 09:49:56 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 09:49:56 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 09:49:56 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 09:32:05 - 21-May-26
Sell* 200 $2.56 Automatic Execution
 09:32:05 - 21-May-26
Buy* 80 $2.68 Ordinary
 05:48:45 - 21-May-26
Sell* 5 $2.55 Ordinary
 04:49:30 - 21-May-26
Sell* 1 $2.55 Ordinary
 04:48:50 - 21-May-26
Buy* 452 $2.52 Ordinary
 04:14:24 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13