| Price | $3.56 on 06-04-2026 at 09:48:00 |
|---|---|
| Change | $-0.01 -0.28% |
| Buy | $3.57 |
| Sell | $3.41 |
| Last Trade: | Sell 53.00 at $3.56 |
| Day's Volume: | 2,900 |
| Last Close: | $3.57 |
| Open: | $4.28 |
| ISIN: | US87200P2083 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.33 - $15.00 |
| Market Capitalisation: | $28.86m |
| VWAP: | $3.514493 |
| Shares in Issue: | 8.08m |
System1 Inc (SST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $3.56 | Ordinary |
05:04:32 - 06-Apr-26 |
| Sell* | 100 | $3.47 | Ordinary |
04:32:43 - 06-Apr-26 |
| Sell* | 86 | $3.41 | Ordinary |
04:18:38 - 06-Apr-26 |
| Sell* | 32 | $3.51 | Ordinary |
04:12:56 - 06-Apr-26 |
| Unknown* | 100 | $3.605 | Ordinary |
04:08:09 - 06-Apr-26 |
| Unknown* | 100 | $3.605 | Ordinary |
04:07:05 - 06-Apr-26 |
| Unknown* | 6 | $3.605 | Ordinary |
04:06:57 - 06-Apr-26 |
| Buy* | 100 | $3.60 | Ordinary |
04:06:08 - 06-Apr-26 |
| Buy* | 606 | $3.51 | Ordinary |
04:01:27 - 06-Apr-26 |
| Buy* | 540 | $3.51 | Ordinary |
04:01:27 - 06-Apr-26 |
