| Price | $8.73 on 22-09-2025 at 21:20:03 |
|---|---|
| Change | $0.32 3.8% |
| Buy | $8.81 |
| Sell | $6.70 |
| Last Trade: | Buy 59.00 at $8.58 |
| Day's Volume: | 1,128 |
| Last Close: | $8.66 |
| Open: | $8.60 |
| ISIN: | US87200P2083 |
| Day's Range | $8.34 - $8.73 |
| 52wk Range: | $0.33 - $15.00 |
| Market Capitalisation: | $67.66m |
| VWAP: | $8.548186 |
| Shares in Issue: | 8.05m |
System1 Inc (SST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $8.58 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Buy* | 30 | $8.58 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Buy* | 5 | $8.53 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Buy* | 1 | $8.465 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Buy* | 19 | $8.35 | Automatic Execution |
11:58:37 - 22-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
11:58:37 - 22-Sep-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
11:17:15 - 22-Sep-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Sell* | 136 | $8.60 | Automatic Execution |
09:45:33 - 22-Sep-25 |
