| Price | $6.21 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -1.9% |
| Buy | $7.50 |
| Sell | $5.29 |
| Buy / Sell SST Shares | |
| Last Trade: | Sell 1.00 at $6.21 |
| Day's Volume: | 221 |
| Last Close: | $6.20 |
| Open: | $6.05 |
| ISIN: | US87200P2083 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.33 - $15.00 |
| Market Capitalisation: | $46.71m |
| VWAP: | $6.402081 |
| Shares in Issue: | 8.01m |
System1 Inc (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.21 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 20 | $6.43 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
10:49:47 - 18-Jul-25 |
