Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suro Capital Co (SSSS.US) Share Price

Price $12.54 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $14.00
Sell $12.60
Last Trade: -
Day's Volume: 0
Last Close: $12.54
Open: $12.76
ISIN: US86887Q1094
Day's Range $0.00 - $0.00
52wk Range: $8.13 - $14.955
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suro Capital Co (SSSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suro Capital Co trades

Suro Capital Co (SSSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.76 12.76 12.54 12.54 0
9th Jul 2026 (Thu) 12.76 12.76 12.54 12.54 0
8th Jul 2026 (Wed) 12.76 12.76 12.54 12.54 0
7th Jul 2026 (Tue) 12.76 12.76 12.54 12.54 0
6th Jul 2026 (Mon) 12.76 12.76 12.54 12.54 0
3rd Jul 2026 (Fri) 12.76 12.76 12.54 12.54 0
2nd Jul 2026 (Thu) 12.76 12.76 12.54 12.54 0
1st Jul 2026 (Wed) 12.76 12.76 12.54 12.54 0
30th Jun 2026 (Tue) 12.76 12.90 12.55 12.54 8,325
29th Jun 2026 (Mon) 12.39 13.10 12.39 12.77 17,819
26th Jun 2026 (Fri) 11.72 11.87 11.705 11.85 2,725
25th Jun 2026 (Thu) 12.20 12.20 11.69 11.80 4,076
24th Jun 2026 (Wed) 12.55 12.55 12.13 12.14 51
23rd Jun 2026 (Tue) 12.58 12.58 12.25 12.46 6,712
22nd Jun 2026 (Mon) 13.30 13.44 12.66 12.67 13,375
19th Jun 2026 (Fri) 13.465 13.47 13.11 13.21 15,155
18th Jun 2026 (Thu) 13.465 13.47 13.11 13.21 15,155
17th Jun 2026 (Wed) 13.10 13.14 12.76 12.90 6,729
16th Jun 2026 (Tue) 13.51 13.51 13.02 13.02 2,299
15th Jun 2026 (Mon) 13.95 14.00 13.57 13.56 5,009
12th Jun 2026 (Fri) 14.18 14.30 13.66 13.70 10,151
11th Jun 2026 (Thu) 14.275 14.30 13.90 14.08 522
See more Suro Capital Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered