| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.96 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 200 | $13.95 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 2 | $13.95 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 200 | $13.96 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 71 | $13.96 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 28 | $13.95 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $13.995 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 57 | $13.95 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 263 | $14.00 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 58 | $13.95 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 628 | $14.00 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 2 | $13.95 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 180 | $14.00 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 11 | $14.00 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 41 | $13.94 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 140 | $13.90 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 59 | $13.94 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 500 | $13.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 400 | $14.00 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 15 | $13.95 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 200 | $13.95 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 72 | $13.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 13 | $13.95 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 50 | $13.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 3 | $13.97 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 60 | $13.97 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 2,500 | $13.95 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 200 | $13.93 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 172 | $13.93 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 34 | $13.91 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 38 | $13.93 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 2 | $13.91 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 28 | $13.90 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 43 | $13.97 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 7 | $13.97 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 28 | $13.86 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 249 | $13.80 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 51 | $13.80 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 184 | $13.90 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 66 | $13.96 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 5,000 | $13.94 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 316 | $13.90 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 10 | $13.895 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 100 | $13.895 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 11 | $13.895 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 11 | $13.895 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 89 | $13.895 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 100 | $13.895 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 11 | $13.895 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 100 | $13.895 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 300 | $13.95 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1,000 | $13.98 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 13 | $13.98 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 13 | $13.98 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 3 | $13.98 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 10 | $13.98 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 821 | $13.95 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 179 | $13.95 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 66 | $13.94 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 34 | $13.94 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 10 | $13.92 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 299 | $13.92 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 30 | $13.90 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 10 | $13.90 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 10 | $13.90 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 5 | $13.89 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 792 | $13.88 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 32 | $13.87 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 28 | $13.87 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 1 | $13.84 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 95 | $13.63 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 5 | $13.63 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 6 | $13.61 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 2 | $13.73 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 3 | $13.60 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 91 | $13.73 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 2,060 | $13.60 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 300 | $13.60 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 900 | $13.57 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 10 | $13.65 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 8 | $13.63 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 1 | $13.63 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 257 | $13.52 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 443 | $13.52 | Ordinary |
07:00:20 - 21-May-26 |
| Buy* | 675 | $13.51 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 108 | $13.51 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 217 | $13.51 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $13.52 | Ordinary |
04:36:39 - 21-May-26 |
| Buy* | 1 | $13.52 | Ordinary |
04:36:39 - 21-May-26 |
| Buy* | 3 | $13.52 | Ordinary |
04:36:39 - 21-May-26 |
| Buy* | 11 | $13.52 | Ordinary |
04:36:39 - 21-May-26 |