| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.76 | 12.76 | 12.54 | 12.54 | 0 |
| 9th Jul 2026 (Thu) | 12.76 | 12.76 | 12.54 | 12.54 | 0 |
| 8th Jul 2026 (Wed) | 12.76 | 12.76 | 12.54 | 12.54 | 0 |
| 7th Jul 2026 (Tue) | 12.76 | 12.76 | 12.54 | 12.54 | 0 |
| 6th Jul 2026 (Mon) | 12.76 | 12.76 | 12.54 | 12.54 | 0 |
| 3rd Jul 2026 (Fri) | 12.76 | 12.76 | 12.54 | 12.54 | 0 |
| 2nd Jul 2026 (Thu) | 12.76 | 12.76 | 12.54 | 12.54 | 0 |
| 1st Jul 2026 (Wed) | 12.76 | 12.76 | 12.54 | 12.54 | 0 |
| 30th Jun 2026 (Tue) | 12.76 | 12.90 | 12.55 | 12.54 | 8,325 |
| 29th Jun 2026 (Mon) | 12.39 | 13.10 | 12.39 | 12.77 | 17,819 |
| 26th Jun 2026 (Fri) | 11.72 | 11.87 | 11.705 | 11.85 | 2,725 |
| 25th Jun 2026 (Thu) | 12.20 | 12.20 | 11.69 | 11.80 | 4,076 |
| 24th Jun 2026 (Wed) | 12.55 | 12.55 | 12.13 | 12.14 | 51 |
| 23rd Jun 2026 (Tue) | 12.58 | 12.58 | 12.25 | 12.46 | 6,712 |
| 22nd Jun 2026 (Mon) | 13.30 | 13.44 | 12.66 | 12.67 | 13,375 |
| 19th Jun 2026 (Fri) | 13.465 | 13.47 | 13.11 | 13.21 | 15,155 |
| 18th Jun 2026 (Thu) | 13.465 | 13.47 | 13.11 | 13.21 | 15,155 |
| 17th Jun 2026 (Wed) | 13.10 | 13.14 | 12.76 | 12.90 | 6,729 |
| 16th Jun 2026 (Tue) | 13.51 | 13.51 | 13.02 | 13.02 | 2,299 |
| 15th Jun 2026 (Mon) | 13.95 | 14.00 | 13.57 | 13.56 | 5,009 |
| 12th Jun 2026 (Fri) | 14.18 | 14.30 | 13.66 | 13.70 | 10,151 |
| 11th Jun 2026 (Thu) | 14.275 | 14.30 | 13.90 | 14.08 | 522 |
| 10th Jun 2026 (Wed) | 13.89 | 14.25 | 13.82 | 14.14 | 2,392 |
| 9th Jun 2026 (Tue) | 14.01 | 14.03 | 13.25 | 13.72 | 2,730 |
| 8th Jun 2026 (Mon) | 13.99 | 14.01 | 13.73 | 13.86 | 4,223 |
| 5th Jun 2026 (Fri) | 14.05 | 14.05 | 13.61 | 13.74 | 768 |
| 4th Jun 2026 (Thu) | 14.00 | 14.40 | 13.96 | 14.23 | 9,161 |
| 3rd Jun 2026 (Wed) | 14.71 | 14.71 | 14.23 | 14.23 | 17,233 |
| 2nd Jun 2026 (Tue) | 14.02 | 14.955 | 13.98 | 14.91 | 50,687 |
| 1st Jun 2026 (Mon) | 13.90 | 14.05 | 13.87 | 14.00 | 15,375 |
| 29th May 2026 (Fri) | 13.80 | 14.05 | 13.80 | 13.88 | 9,145 |
| 28th May 2026 (Thu) | 13.70 | 13.85 | 13.70 | 13.76 | 6,143 |
| 27th May 2026 (Wed) | 13.75 | 13.90 | 13.63 | 13.76 | 6,999 |
| 26th May 2026 (Tue) | 14.11 | 14.12 | 13.89 | 13.89 | 11,130 |
| 25th May 2026 (Mon) | 13.99 | 14.28 | 13.88 | 13.97 | 39,950 |
| 22nd May 2026 (Fri) | 13.99 | 14.28 | 13.88 | 13.97 | 39,950 |
| 21st May 2026 (Thu) | 13.64 | 14.00 | 13.51 | 14.00 | 37,577 |
| 20th May 2026 (Wed) | 12.90 | 13.52 | 12.88 | 13.51 | 20,747 |
| 19th May 2026 (Tue) | 12.80 | 12.85 | 12.58 | 12.63 | 4,137 |
| 18th May 2026 (Mon) | 13.03 | 13.20 | 12.77 | 12.94 | 12,012 |
| 15th May 2026 (Fri) | 13.12 | 13.26 | 13.02 | 13.21 | 1,868 |
| 14th May 2026 (Thu) | 13.42 | 13.54 | 13.30 | 13.40 | 10,192 |
| 13th May 2026 (Wed) | 13.30 | 13.57 | 13.29 | 13.39 | 3,825 |
| 12th May 2026 (Tue) | 13.375 | 13.62 | 13.12 | 13.46 | 5,057 |
| 11th May 2026 (Mon) | 13.17 | 13.78 | 13.07 | 13.46 | 26,267 |