| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.64 | 14.00 | 13.51 | 14.00 | 37,577 |
| 20th May 2026 (Wed) | 12.90 | 13.52 | 12.88 | 13.51 | 20,747 |
| 19th May 2026 (Tue) | 12.80 | 12.85 | 12.58 | 12.63 | 4,137 |
| 18th May 2026 (Mon) | 13.03 | 13.20 | 12.77 | 12.94 | 12,012 |
| 15th May 2026 (Fri) | 13.12 | 13.26 | 13.02 | 13.21 | 1,868 |
| 14th May 2026 (Thu) | 13.42 | 13.54 | 13.30 | 13.40 | 10,192 |
| 13th May 2026 (Wed) | 13.30 | 13.57 | 13.29 | 13.39 | 3,825 |
| 12th May 2026 (Tue) | 13.375 | 13.62 | 13.12 | 13.46 | 5,057 |
| 11th May 2026 (Mon) | 13.17 | 13.78 | 13.07 | 13.46 | 26,267 |
| 8th May 2026 (Fri) | 13.36 | 13.37 | 12.99 | 13.22 | 17,373 |
| 7th May 2026 (Thu) | 13.97 | 14.15 | 13.37 | 13.45 | 508 |
| 6th May 2026 (Wed) | 13.71 | 14.34 | 13.51 | 13.98 | 42,003 |
| 5th May 2026 (Tue) | 13.97 | 13.97 | 13.27 | 13.31 | 28,346 |
| 4th May 2026 (Mon) | 13.63 | 13.985 | 13.49 | 13.80 | 4,777 |
| 1st May 2026 (Fri) | 13.45 | 13.60 | 13.40 | 13.57 | 13,081 |
| 30th Apr 2026 (Thu) | 13.17 | 13.45 | 13.17 | 13.38 | 13,797 |
| 29th Apr 2026 (Wed) | 13.30 | 13.30 | 13.00 | 13.15 | 3,039 |
| 28th Apr 2026 (Tue) | 13.14 | 13.30 | 12.82 | 13.27 | 26,795 |
| 27th Apr 2026 (Mon) | 13.06 | 13.28 | 13.06 | 13.22 | 9,678 |
| 24th Apr 2026 (Fri) | 13.15 | 13.29 | 12.95 | 13.04 | 12,873 |
| 23rd Apr 2026 (Thu) | 13.45 | 13.45 | 13.13 | 13.13 | 11,198 |
| 22nd Apr 2026 (Wed) | 13.27 | 13.63 | 13.20 | 13.36 | 18,557 |
| 21st Apr 2026 (Tue) | 13.40 | 13.40 | 13.00 | 13.06 | 6,993 |
| 20th Apr 2026 (Mon) | 13.25 | 13.32 | 13.18 | 13.27 | 9,872 |
| 17th Apr 2026 (Fri) | 13.23 | 13.47 | 13.10 | 13.29 | 16,921 |
| 16th Apr 2026 (Thu) | 12.79 | 13.09 | 12.68 | 13.10 | 21,016 |
| 15th Apr 2026 (Wed) | 12.88 | 13.03 | 12.68 | 12.91 | 68,787 |
| 14th Apr 2026 (Tue) | 12.78 | 13.11 | 12.66 | 13.01 | 37,061 |
| 13th Apr 2026 (Mon) | 11.77 | 12.66 | 11.75 | 12.65 | 24,463 |
| 10th Apr 2026 (Fri) | 12.85 | 12.85 | 11.75 | 11.91 | 47,339 |
| 9th Apr 2026 (Thu) | 12.50 | 12.99 | 12.50 | 12.86 | 31,379 |
| 8th Apr 2026 (Wed) | 12.11 | 12.41 | 11.79 | 12.17 | 53,057 |
| 7th Apr 2026 (Tue) | 11.80 | 11.92 | 10.70 | 11.72 | 55,452 |
| 6th Apr 2026 (Mon) | 10.67 | 11.08 | 10.41 | 11.07 | 30,142 |
| 3rd Apr 2026 (Fri) | 11.04 | 11.095 | 10.11 | 10.79 | 72,337 |
| 2nd Apr 2026 (Thu) | 11.04 | 11.095 | 10.11 | 10.79 | 72,337 |
| 1st Apr 2026 (Wed) | 11.00 | 11.47 | 10.90 | 11.42 | 10,672 |
| 31st Mar 2026 (Tue) | 10.13 | 10.73 | 10.00 | 10.71 | 7,022 |
| 30th Mar 2026 (Mon) | 10.06 | 10.13 | 9.88 | 9.94 | 2,347 |
| 27th Mar 2026 (Fri) | 10.12 | 10.18 | 9.99 | 10.05 | 11,476 |
| 26th Mar 2026 (Thu) | 10.42 | 10.55 | 10.20 | 10.27 | 10,899 |
| 25th Mar 2026 (Wed) | 10.17 | 10.59 | 10.17 | 10.55 | 53,228 |
| 24th Mar 2026 (Tue) | 9.75 | 9.93 | 9.63 | 9.89 | 1,827 |
| 23rd Mar 2026 (Mon) | 9.51 | 9.885 | 9.51 | 9.87 | 4,320 |