| Price | $9.44 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -1.25% |
| Buy | $9.74 |
| Sell | $9.40 |
| Last Trade: | Buy 5.00 at $9.44 |
| Day's Volume: | 4,593 |
| Last Close: | $9.43 |
| Open: | $9.56 |
| ISIN: | US86887Q1094 |
| Day's Range | $9.41 - $9.56 |
| 52wk Range: | $5.80 - $10.39 |
| Market Capitalisation: | $240.39m |
| VWAP: | $9.466834 |
| Shares in Issue: | 25.12m |
Suro Capital Co (SSSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.44 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 50 | $9.41 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 180 | $9.49 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 177 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 48 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 76 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
