Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suro Capital Co (SSSS.US) Share Price

Price $9.15 on 22-09-2025 at 11:01:17
Change $0.00 0%
Buy $9.24
Sell $9.05
Last Trade: -
Day's Volume: 0
Last Close: $9.15
Open: $9.20
ISIN: US86887Q1094
Day's Range $0.00 - $0.00
52wk Range: $5.80 - $9.48
Market Capitalisation: $218.58m
VWAP: $0.00
Shares in Issue: 23.89m

Suro Capital Co (SSSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suro Capital Co trades

Suro Capital Co (SSSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.20 9.20 9.07 9.15 15,637
18th Sep 2025 (Thu) 9.20 9.20 9.12 9.21 6,832
17th Sep 2025 (Wed) 9.14 9.195 9.10 9.12 6,230
16th Sep 2025 (Tue) 9.12 9.14 8.99 9.12 3,338
15th Sep 2025 (Mon) 9.35 9.35 9.05 9.10 23,679
12th Sep 2025 (Fri) 8.92 9.34 8.92 9.27 33,708
11th Sep 2025 (Thu) 8.78 8.92 8.78 8.88 6,870
10th Sep 2025 (Wed) 8.685 8.80 8.685 8.79 16,633
9th Sep 2025 (Tue) 8.72 8.73 8.64 8.70 4,700
8th Sep 2025 (Mon) 8.685 8.70 8.65 8.70 7,109
5th Sep 2025 (Fri) 8.69 8.70 8.65 8.65 4,783
4th Sep 2025 (Thu) 8.72 8.72 8.615 8.70 4,822
3rd Sep 2025 (Wed) 8.70 8.70 8.64 8.68 16,021
2nd Sep 2025 (Tue) 8.60 8.70 8.60 8.64 25,133
1st Sep 2025 (Mon) 8.69 8.70 8.62 8.70 6,806
29th Aug 2025 (Fri) 8.69 8.70 8.62 8.70 6,806
28th Aug 2025 (Thu) 8.75 8.78 8.72 8.73 8,265
27th Aug 2025 (Wed) 8.72 8.75 8.68 8.73 13,922
26th Aug 2025 (Tue) 8.73 8.73 8.70 8.70 9,487
25th Aug 2025 (Mon) 8.785 8.85 8.75 8.79 20,608
22nd Aug 2025 (Fri) 8.84 8.85 8.72 8.73 9,080
See more Suro Capital Co price history
FTSE 100 Latest
Value9,228.44
Change11.77

Login to your account

Forgot Password?

Not Registered