Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suro Capital Co (SSSS.US) Share Price

Price $10.79 on 06-04-2026 at 08:00:11
Change $0.00 0%
Buy $11.50
Sell $10.71
Last Trade: -
Day's Volume: 0
Last Close: $10.79
Open: $11.04
ISIN: US86887Q1094
Day's Range $0.00 - $0.00
52wk Range: $5.80 - $11.46
Market Capitalisation: $273.93m
VWAP: $0.00
Shares in Issue: 25.39m

Suro Capital Co (SSSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suro Capital Co trades

Suro Capital Co (SSSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.04 11.095 10.11 10.79 72,337
2nd Apr 2026 (Thu) 11.04 11.095 10.11 10.79 72,337
1st Apr 2026 (Wed) 11.00 11.47 10.90 11.42 10,672
31st Mar 2026 (Tue) 10.13 10.73 10.00 10.71 7,022
30th Mar 2026 (Mon) 10.06 10.13 9.88 9.94 2,347
27th Mar 2026 (Fri) 10.12 10.18 9.99 10.05 11,476
26th Mar 2026 (Thu) 10.42 10.55 10.20 10.27 10,899
25th Mar 2026 (Wed) 10.17 10.59 10.17 10.55 53,228
24th Mar 2026 (Tue) 9.75 9.93 9.63 9.89 1,827
23rd Mar 2026 (Mon) 9.51 9.885 9.51 9.87 4,320
20th Mar 2026 (Fri) 9.80 9.80 9.56 9.59 617
19th Mar 2026 (Thu) 9.85 9.90 9.72 9.84 2,240
18th Mar 2026 (Wed) 10.11 10.27 9.90 9.97 7,661
17th Mar 2026 (Tue) 10.23 10.23 9.99 10.16 8,136
16th Mar 2026 (Mon) 10.19 10.23 9.93 10.00 5,980
13th Mar 2026 (Fri) 10.05 10.12 9.87 9.98 3,814
12th Mar 2026 (Thu) 10.16 10.32 10.07 10.11 4,956
11th Mar 2026 (Wed) 9.92 10.29 9.82 10.27 27,730
10th Mar 2026 (Tue) 9.45 10.34 9.40 9.68 26,148
9th Mar 2026 (Mon) 8.82 9.16 8.50 9.14 5,359
6th Mar 2026 (Fri) 9.11 9.17 8.86 8.89 8,145
See more Suro Capital Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered