| Price | $8.98 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.28 3.22% |
| Buy | $9.25 |
| Sell | $8.98 |
| Last Trade: | Buy 100.00 at $9.01 |
| Day's Volume: | 9,123 |
| Last Close: | $8.98 |
| Open: | $8.91 |
| ISIN: | US86887Q1094 |
| Day's Range | $8.91 - $9.14 |
| 52wk Range: | $5.80 - $10.39 |
| Market Capitalisation: | $218.91m |
| VWAP: | $9.063761 |
| Shares in Issue: | 25.12m |
Suro Capital Co (SSSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.01 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 5 | $9.00 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 200 | $8.99 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1,000 | $8.99 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 2 | $9.02 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
14:54:36 - 06-Feb-26 |
