| Price | $33.83 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.84 -5.16% |
| Buy | $34.64 |
| Sell | $33.50 |
| Last Trade: | Sell 69.00 at $33.87 |
| Day's Volume: | 99,316 |
| Last Close: | $33.84 |
| Open: | $33.58 |
| ISIN: | CA7847301032 |
| Day's Range | $33.53 - $34.60 |
| 52wk Range: | $18.215 - $39.42 |
| Market Capitalisation: | $15.14b |
| VWAP: | $34.10927 |
| Shares in Issue: | 403.88m |
Ssr Mining (SSRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $33.87 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 1 | $33.875 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 2 | $33.875 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 180 | $33.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 11 | $33.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
