Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssr Mining (SSRM.US) Share Price

Price $31.50 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $31.75
Sell $31.11
Last Trade: -
Day's Volume: 776,884
Last Close: $31.58
Open: $29.52
ISIN: CA7847301032
Day's Range $29.51 - $31.91
52wk Range: $8.67 - $33.485
Market Capitalisation: $14.44b
VWAP: $31.4939
Shares in Issue: 418.90m

Ssr Mining (SSRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ssr Mining trades

Ssr Mining (SSRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.52 31.91 29.51 31.58 776,884
2nd Apr 2026 (Thu) 29.52 31.91 29.51 31.58 776,884
1st Apr 2026 (Wed) 30.31 32.74 29.83 31.50 439,951
31st Mar 2026 (Tue) 27.02 29.46 27.02 29.40 181,952
30th Mar 2026 (Mon) 26.98 26.98 25.75 26.21 74,218
27th Mar 2026 (Fri) 24.925 27.02 24.925 26.45 103,055
26th Mar 2026 (Thu) 25.155 26.44 24.65 24.66 75,121
25th Mar 2026 (Wed) 25.91 26.73 25.625 26.08 154,717
24th Mar 2026 (Tue) 23.71 24.74 23.60 24.44 32,654
23rd Mar 2026 (Mon) 23.39 24.93 23.31 24.27 110,775
20th Mar 2026 (Fri) 24.12 24.12 22.565 22.99 51,245
19th Mar 2026 (Thu) 23.99 24.42 22.925 24.09 89,204
18th Mar 2026 (Wed) 26.96 27.21 25.68 25.79 66,642
17th Mar 2026 (Tue) 28.78 29.00 27.96 28.26 116,814
16th Mar 2026 (Mon) 28.23 29.13 27.55 28.40 60,382
13th Mar 2026 (Fri) 29.22 29.33 27.94 28.18 88,747
12th Mar 2026 (Thu) 30.78 30.86 29.45 29.47 69,943
11th Mar 2026 (Wed) 30.24 30.32 28.885 30.32 89,839
10th Mar 2026 (Tue) 30.66 31.68 30.15 30.94 92,081
9th Mar 2026 (Mon) 29.08 30.20 27.81 30.14 53,492
6th Mar 2026 (Fri) 30.42 31.33 29.85 30.53 57,230
5th Mar 2026 (Thu) 32.865 33.28 30.03 31.19 101,358
See more Ssr Mining price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered