| Price | $30.24 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.49 -1.59% |
| Buy | $31.00 |
| Sell | $30.24 |
| Last Trade: | Sell 10.00 at $30.23 |
| Day's Volume: | 62,433 |
| Last Close: | $30.25 |
| Open: | $30.10 |
| ISIN: | CA7847301032 |
| Day's Range | $29.67 - $30.82 |
| 52wk Range: | $10.76 - $36.00 |
| Market Capitalisation: | $14.31b |
| VWAP: | $30.16863 |
| Shares in Issue: | 418.90m |
Ssr Mining Inc (SSRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $30.23 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $30.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $30.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 124 | $30.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 76 | $30.24 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 30 | $30.25 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 70 | $30.25 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 50 | $30.25 | Automatic Execution |
15:54:01 - 21-May-26 |
