| Price | $28.59 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.57 -1.96% |
| Buy | $29.00 |
| Sell | $28.30 |
| Last Trade: | Sell 20.00 at $28.54 |
| Day's Volume: | 163,590 |
| Last Close: | $28.58 |
| Open: | $28.72 |
| ISIN: | CA7847301032 |
| Day's Range | $28.18 - $29.09 |
| 52wk Range: | $11.705 - $36.51 |
| Market Capitalisation: | $13.77b |
| VWAP: | $28.72971 |
| Shares in Issue: | 409.89m |
Ssr Mining (SSRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $28.54 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 82 | $28.54 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 13 | $28.54 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 5 | $28.54 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 25 | $28.55 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 215 | $28.55 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 26 | $28.55 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 24 | $28.55 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:55:48 - 10-Jul-26 |
