| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.72 | 29.09 | 28.18 | 28.58 | 163,590 |
| 9th Jul 2026 (Thu) | 28.70 | 29.46 | 28.63 | 29.15 | 156,917 |
| 8th Jul 2026 (Wed) | 29.045 | 29.68 | 27.04 | 28.20 | 100,820 |
| 7th Jul 2026 (Tue) | 30.415 | 30.81 | 29.515 | 29.91 | 66,191 |
| 6th Jul 2026 (Mon) | 31.50 | 31.64 | 30.07 | 30.64 | 130,805 |
| 3rd Jul 2026 (Fri) | 29.80 | 30.62 | 29.80 | 30.62 | 0 |
| 2nd Jul 2026 (Thu) | 29.80 | 30.92 | 29.72 | 30.62 | 124,041 |
| 1st Jul 2026 (Wed) | 28.15 | 29.98 | 28.01 | 28.83 | 169,095 |
| 30th Jun 2026 (Tue) | 28.14 | 28.48 | 27.245 | 28.28 | 94,082 |
| 29th Jun 2026 (Mon) | 28.63 | 28.93 | 27.87 | 28.375 | 94,209 |
| 26th Jun 2026 (Fri) | 28.85 | 29.79 | 28.81 | 29.38 | 100,328 |
| 25th Jun 2026 (Thu) | 29.41 | 29.80 | 28.355 | 28.46 | 22,938 |
| 24th Jun 2026 (Wed) | 27.88 | 28.97 | 27.84 | 28.35 | 51,015 |
| 23rd Jun 2026 (Tue) | 29.22 | 29.73 | 28.73 | 29.26 | 133,911 |
| 22nd Jun 2026 (Mon) | 30.15 | 31.06 | 29.95 | 30.72 | 180,004 |
| 19th Jun 2026 (Fri) | 31.86 | 32.98 | 30.68 | 30.95 | 150,782 |
| 18th Jun 2026 (Thu) | 31.86 | 32.98 | 30.68 | 30.95 | 150,782 |
| 17th Jun 2026 (Wed) | 32.09 | 33.83 | 31.72 | 31.77 | 251,134 |
| 16th Jun 2026 (Tue) | 30.25 | 32.075 | 30.11 | 31.83 | 120,719 |
| 15th Jun 2026 (Mon) | 29.395 | 30.025 | 28.66 | 28.94 | 90,539 |
| 12th Jun 2026 (Fri) | 26.61 | 27.35 | 26.10 | 27.23 | 72,258 |
| 11th Jun 2026 (Thu) | 24.725 | 26.33 | 24.395 | 26.32 | 16,150 |
| 10th Jun 2026 (Wed) | 24.905 | 25.45 | 24.46 | 24.56 | 67,844 |
| 9th Jun 2026 (Tue) | 26.87 | 26.87 | 24.63 | 25.72 | 20,117 |
| 8th Jun 2026 (Mon) | 26.91 | 27.22 | 26.43 | 26.61 | 74,318 |
| 5th Jun 2026 (Fri) | 28.21 | 28.40 | 26.595 | 26.73 | 36,695 |
| 4th Jun 2026 (Thu) | 29.60 | 30.14 | 29.27 | 29.46 | 59,318 |
| 3rd Jun 2026 (Wed) | 29.46 | 29.99 | 28.87 | 28.89 | 119,758 |
| 2nd Jun 2026 (Tue) | 30.11 | 30.26 | 29.37 | 29.81 | 89,388 |
| 1st Jun 2026 (Mon) | 30.32 | 30.45 | 28.99 | 29.82 | 161,812 |
| 29th May 2026 (Fri) | 30.00 | 31.36 | 29.85 | 31.22 | 93,543 |
| 28th May 2026 (Thu) | 29.38 | 30.50 | 28.71 | 30.15 | 73,716 |
| 27th May 2026 (Wed) | 29.83 | 30.55 | 29.68 | 29.71 | 60,312 |
| 26th May 2026 (Tue) | 30.965 | 31.42 | 30.46 | 30.91 | 77,194 |
| 25th May 2026 (Mon) | 30.13 | 30.18 | 29.22 | 29.72 | 84,711 |
| 22nd May 2026 (Fri) | 30.13 | 30.18 | 29.22 | 29.72 | 84,711 |
| 21st May 2026 (Thu) | 30.10 | 30.82 | 29.67 | 30.25 | 62,433 |
| 20th May 2026 (Wed) | 30.10 | 30.93 | 29.61 | 30.74 | 62,228 |
| 19th May 2026 (Tue) | 29.945 | 30.28 | 29.10 | 29.61 | 94,978 |
| 18th May 2026 (Mon) | 31.775 | 32.21 | 30.56 | 30.72 | 78,121 |
| 15th May 2026 (Fri) | 32.07 | 32.29 | 30.93 | 31.39 | 88,690 |
| 14th May 2026 (Thu) | 34.55 | 34.55 | 33.46 | 34.25 | 83,956 |
| 13th May 2026 (Wed) | 35.28 | 35.77 | 34.46 | 34.75 | 76,060 |
| 12th May 2026 (Tue) | 33.99 | 35.97 | 33.43 | 35.74 | 108,216 |
| 11th May 2026 (Mon) | 34.71 | 36.28 | 33.81 | 34.74 | 176,405 |