| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.10 | 30.93 | 29.61 | 30.74 | 62,228 |
| 19th May 2026 (Tue) | 29.945 | 30.28 | 29.10 | 29.61 | 94,978 |
| 18th May 2026 (Mon) | 31.775 | 32.21 | 30.56 | 30.72 | 78,121 |
| 15th May 2026 (Fri) | 32.07 | 32.29 | 30.93 | 31.39 | 88,690 |
| 14th May 2026 (Thu) | 34.55 | 34.55 | 33.46 | 34.25 | 83,956 |
| 13th May 2026 (Wed) | 35.28 | 35.77 | 34.46 | 34.75 | 76,060 |
| 12th May 2026 (Tue) | 33.99 | 35.97 | 33.43 | 35.74 | 108,216 |
| 11th May 2026 (Mon) | 34.71 | 36.28 | 33.81 | 34.74 | 176,405 |
| 8th May 2026 (Fri) | 32.98 | 34.54 | 32.935 | 34.20 | 121,277 |
| 7th May 2026 (Thu) | 33.86 | 34.65 | 32.59 | 32.71 | 40,700 |
| 6th May 2026 (Wed) | 32.47 | 34.14 | 31.80 | 32.62 | 235,740 |
| 5th May 2026 (Tue) | 29.10 | 29.16 | 28.14 | 28.25 | 103,682 |
| 4th May 2026 (Mon) | 28.75 | 29.34 | 28.29 | 28.34 | 122,267 |
| 1st May 2026 (Fri) | 28.55 | 29.60 | 28.50 | 29.19 | 136,381 |
| 30th Apr 2026 (Thu) | 29.22 | 29.42 | 28.41 | 28.81 | 113,118 |
| 29th Apr 2026 (Wed) | 28.88 | 28.88 | 28.07 | 28.17 | 79,838 |
| 28th Apr 2026 (Tue) | 29.93 | 30.01 | 28.81 | 29.23 | 79,808 |
| 27th Apr 2026 (Mon) | 30.39 | 30.95 | 29.98 | 30.75 | 71,582 |
| 24th Apr 2026 (Fri) | 29.94 | 30.58 | 29.50 | 30.55 | 58,924 |
| 23rd Apr 2026 (Thu) | 30.35 | 30.54 | 29.07 | 29.85 | 110,668 |
| 22nd Apr 2026 (Wed) | 30.61 | 31.00 | 30.34 | 30.60 | 73,106 |
| 21st Apr 2026 (Tue) | 31.47 | 31.72 | 29.86 | 29.87 | 85,172 |
| 20th Apr 2026 (Mon) | 31.31 | 32.07 | 31.01 | 31.92 | 85,010 |
| 17th Apr 2026 (Fri) | 31.91 | 32.50 | 31.66 | 31.75 | 86,602 |
| 16th Apr 2026 (Thu) | 31.435 | 31.80 | 31.05 | 31.15 | 78,284 |
| 15th Apr 2026 (Wed) | 32.56 | 32.56 | 31.13 | 31.16 | 155,818 |
| 14th Apr 2026 (Tue) | 32.55 | 32.90 | 31.92 | 32.84 | 192,013 |
| 13th Apr 2026 (Mon) | 32.57 | 32.725 | 31.72 | 32.06 | 139,337 |
| 10th Apr 2026 (Fri) | 33.775 | 34.50 | 32.83 | 33.13 | 401,392 |
| 9th Apr 2026 (Thu) | 35.19 | 36.51 | 32.83 | 33.41 | 185,413 |
| 8th Apr 2026 (Wed) | 35.22 | 35.53 | 33.89 | 35.08 | 430,273 |
| 7th Apr 2026 (Tue) | 31.99 | 32.61 | 31.23 | 32.59 | 267,665 |
| 6th Apr 2026 (Mon) | 31.435 | 32.57 | 31.435 | 31.865 | 542,429 |
| 3rd Apr 2026 (Fri) | 29.52 | 31.91 | 29.51 | 31.58 | 776,884 |
| 2nd Apr 2026 (Thu) | 29.52 | 31.91 | 29.51 | 31.58 | 776,884 |
| 1st Apr 2026 (Wed) | 30.31 | 32.74 | 29.83 | 31.50 | 439,951 |
| 31st Mar 2026 (Tue) | 27.02 | 29.46 | 27.02 | 29.40 | 181,952 |
| 30th Mar 2026 (Mon) | 26.98 | 26.98 | 25.75 | 26.21 | 74,218 |
| 27th Mar 2026 (Fri) | 24.925 | 27.02 | 24.925 | 26.45 | 103,055 |
| 26th Mar 2026 (Thu) | 25.155 | 26.44 | 24.65 | 24.66 | 75,121 |
| 25th Mar 2026 (Wed) | 25.91 | 26.73 | 25.625 | 26.08 | 154,717 |
| 24th Mar 2026 (Tue) | 23.71 | 24.74 | 23.60 | 24.44 | 32,654 |
| 23rd Mar 2026 (Mon) | 23.39 | 24.93 | 23.31 | 24.27 | 110,775 |