| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.58 | 34.60 | 33.53 | 33.84 | 99,316 |
| 25th Sep 2026 (Fri) | 35.79 | 35.88 | 34.82 | 35.68 | 81,609 |
| 24th Sep 2026 (Thu) | 35.58 | 35.90 | 34.85 | 35.82 | 29,395 |
| 23rd Sep 2026 (Wed) | 37.12 | 37.23 | 36.17 | 36.30 | 112,518 |
| 22nd Sep 2026 (Tue) | 36.52 | 38.66 | 36.24 | 38.30 | 175,635 |
| 21st Sep 2026 (Mon) | 36.42 | 36.63 | 35.83 | 36.61 | 31,517 |
| 18th Sep 2026 (Fri) | 36.31 | 36.42 | 35.75 | 36.33 | 132,988 |
| 17th Sep 2026 (Thu) | 36.86 | 36.90 | 35.93 | 36.145 | 120,020 |
| 16th Sep 2026 (Wed) | 35.92 | 36.12 | 34.54 | 35.22 | 87,331 |
| 15th Sep 2026 (Tue) | 35.10 | 35.30 | 34.16 | 35.24 | 73,243 |
| 14th Sep 2026 (Mon) | 34.98 | 35.31 | 34.38 | 34.81 | 115,910 |
| 11th Sep 2026 (Fri) | 36.79 | 37.37 | 35.97 | 36.24 | 104,274 |
| 10th Sep 2026 (Thu) | 36.11 | 36.69 | 35.80 | 36.21 | 122,841 |
| 9th Sep 2026 (Wed) | 37.69 | 38.24 | 36.89 | 37.60 | 62,541 |
| 8th Sep 2026 (Tue) | 37.25 | 37.40 | 36.79 | 36.94 | 48,496 |
| 7th Sep 2026 (Mon) | 37.66 | 38.22 | 37.15 | 37.15 | 107,738 |
| 4th Sep 2026 (Fri) | 37.66 | 38.22 | 37.15 | 37.15 | 107,738 |
| 3rd Sep 2026 (Thu) | 39.315 | 39.32 | 38.31 | 38.89 | 194,201 |
| 2nd Sep 2026 (Wed) | 36.86 | 37.89 | 36.86 | 37.75 | 139,899 |
| 1st Sep 2026 (Tue) | 36.105 | 37.82 | 35.70 | 35.83 | 148,205 |
| 31st Aug 2026 (Mon) | 37.20 | 37.675 | 36.54 | 37.61 | 142,203 |
| 28th Aug 2026 (Fri) | 39.15 | 39.21 | 36.87 | 37.29 | 58,451 |
| 27th Aug 2026 (Thu) | 38.08 | 39.04 | 37.82 | 39.01 | 78,787 |
| 26th Aug 2026 (Wed) | 38.39 | 38.80 | 38.01 | 38.09 | 88,408 |
| 25th Aug 2026 (Tue) | 37.75 | 39.42 | 37.56 | 39.21 | 127,626 |
| 24th Aug 2026 (Mon) | 38.33 | 38.775 | 37.55 | 38.61 | 85,932 |
| 21st Aug 2026 (Fri) | 38.37 | 38.37 | 36.82 | 37.77 | 227,452 |
| 20th Aug 2026 (Thu) | 35.00 | 36.97 | 35.00 | 36.83 | 217,081 |
| 19th Aug 2026 (Wed) | 33.755 | 35.44 | 33.63 | 35.38 | 102,560 |
| 18th Aug 2026 (Tue) | 32.255 | 32.63 | 31.51 | 31.69 | 80,556 |
| 17th Aug 2026 (Mon) | 32.53 | 33.22 | 32.20 | 32.78 | 122,252 |
| 14th Aug 2026 (Fri) | 32.205 | 32.745 | 31.93 | 32.19 | 82,533 |
| 13th Aug 2026 (Thu) | 32.00 | 32.15 | 31.36 | 31.83 | 121,920 |
| 12th Aug 2026 (Wed) | 33.02 | 33.02 | 32.20 | 32.52 | 126,429 |
| 11th Aug 2026 (Tue) | 31.29 | 31.99 | 31.29 | 31.97 | 135,465 |
| 10th Aug 2026 (Mon) | 31.54 | 31.76 | 30.96 | 31.40 | 162,119 |
| 7th Aug 2026 (Fri) | 30.31 | 31.78 | 30.28 | 31.78 | 205,030 |
| 6th Aug 2026 (Thu) | 28.33 | 29.78 | 28.32 | 28.77 | 85,246 |
| 5th Aug 2026 (Wed) | 27.32 | 29.46 | 27.32 | 29.00 | 160,649 |
| 4th Aug 2026 (Tue) | 27.75 | 27.80 | 26.56 | 26.58 | 135,910 |
| 3rd Aug 2026 (Mon) | 25.49 | 27.095 | 25.33 | 26.99 | 134,453 |
| 31st Jul 2026 (Fri) | 26.025 | 26.24 | 24.99 | 25.62 | 82,546 |
| 30th Jul 2026 (Thu) | 25.90 | 26.71 | 25.49 | 26.68 | 81,792 |
| 29th Jul 2026 (Wed) | 25.24 | 25.71 | 24.21 | 25.01 | 93,323 |