Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssr Mining (SSRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $28.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 82 $28.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 13 $28.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 5 $28.54 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 25 $28.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 215 $28.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 26 $28.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 24 $28.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 115 $28.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 26 $28.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 50 $28.55 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 40 $28.55 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $28.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $28.55 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 5 $28.55 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 4 $28.55 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 7 $28.55 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 11 $28.55 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $28.555 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 2 $28.555 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 13 $28.55 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 2 $28.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $28.57 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 71 $28.56 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 29 $28.56 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $28.55 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 23 $28.55 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $28.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $28.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $28.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $28.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 28 $28.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 72 $28.55 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $28.555 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $28.56 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $28.555 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $28.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $28.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 17 $28.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 37 $28.57 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 50 $28.57 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 43 $28.57 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 50 $28.57 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $28.57 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 5 $28.57 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 12 $28.57 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 38 $28.57 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 12 $28.57 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $28.57 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 5 $28.57 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 16 $28.57 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 54 $28.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 46 $28.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $28.565 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 97 $28.57 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 300 $28.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 53 $28.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 29 $28.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 140 $28.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 18 $28.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 200 $28.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 300 $28.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 60 $28.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 8 $28.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 46 $28.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 50 $28.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $28.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 4 $28.56 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $28.555 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 3 $28.57 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 95 $28.57 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 5 $28.57 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $28.58 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 100 $28.575 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 4 $28.57 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 95 $28.59 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $28.595 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 25 $28.595 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 25 $28.595 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 25 $28.595 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 25 $28.595 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 25 $28.595 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 25 $28.595 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 25 $28.595 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 25 $28.595 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 25 $28.595 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 25 $28.595 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 25 $28.595 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 25 $28.595 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 25 $28.595 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 25 $28.595 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 5 $28.59 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 30 $28.59 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 70 $28.59 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 30 $28.59 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $28.595 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 70 $28.595 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 173 $28.60 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 56 $28.61 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $28.62 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $28.62 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 21 $28.63 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 14 $28.63 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 4 $28.64 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 78 $28.645 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $28.645 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $28.655 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 189 $28.65 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 300 $28.66 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 30 $28.655 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 70 $28.655 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 50 $28.66 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 23 $28.65 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 21 $28.65 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $28.645 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $28.645 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 8 $28.645 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 80 $28.66 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 23 $28.67 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 18 $28.67 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 4 $28.67 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 14 $28.67 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 18 $28.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 20 $28.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 37 $28.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $28.655 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $28.675 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $28.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 105 $28.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $28.71 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 18 $28.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $28.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $28.725 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.725 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $28.725 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 2 $28.725 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $28.725 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 23 $28.725 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 180 $28.73 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 20 $28.73 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 3 $28.735 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 25 $28.735 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 25 $28.735 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 5 $28.74 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 34 $28.74 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 300 $28.74 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $28.74 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 99 $28.74 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 25 $28.735 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 4 $28.74 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 10 $28.73 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $28.705 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 23 $28.70 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 41 $28.70 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 300 $28.69 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 300 $28.69 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $28.685 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 200 $28.685 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $28.685 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 53 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 50 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 50 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 300 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 47 $28.70 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 33 $28.70 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1 $28.70 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 5 $28.71 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 70 $28.72 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 74 $28.72 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 54 $28.72 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 35 $28.74 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 61 $28.74 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 4 $28.74 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 14 $28.74 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 25 $28.74 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 61 $28.74 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $28.745 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 7 $28.74 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 185 $28.74 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 25 $28.75 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 24 $28.75 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 200 $28.75 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 20 $28.75 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 20 $28.75 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 200 $28.745 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 45 $28.74 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 15 $28.77 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $28.775 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 38 $28.77 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 62 $28.77 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 87 $28.77 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 13 $28.77 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 400 $28.77 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 40 $28.77 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 7 $28.77 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 13 $28.77 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 18 $28.76 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 94 $28.76 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 188 $28.76 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 8 $28.76 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 70 $28.75 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $28.75 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $28.75 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 4 $28.75 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 5 $28.75 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 74 $28.75 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 50 $28.75 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $28.75 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $28.755 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 200 $28.755 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 12 $28.75 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 36 $28.765 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 3 $28.77 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 4 $28.77 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 22 $28.78 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 78 $28.78 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 200 $28.79 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 200 $28.79 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 100 $28.83 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 83 $28.83 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 4 $28.835 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 6 $28.84 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 6 $28.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 79 $28.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $28.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 79 $28.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $28.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $28.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $28.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $28.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $28.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.825 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 2 $28.845 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $28.84 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 2 $28.84 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 2 $28.84 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $28.835 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 34 $28.83 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 100 $28.83 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 37 $28.83 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 52 $28.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 2 $28.86 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 31 $28.85 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 200 $28.85 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 100 $28.87 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 200 $28.87 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 5 $28.88 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 100 $28.88 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 17 $28.88 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 50 $28.88 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 5 $28.87 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $28.86 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 100 $28.87 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 300 $28.87 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 48 $28.87 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 20 $28.87 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 1 $28.87 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $28.87 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 50 $28.86 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 147 $28.87 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 153 $28.87 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 43 $28.87 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 1 $28.87 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 50 $28.86 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 2 $28.86 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $28.84 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 2 $28.84 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 27 $28.84 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 152 $28.85 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 48 $28.85 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 6 $28.85 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 14 $28.86 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 86 $28.86 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 30 $28.87 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 38 $28.87 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 1 $28.87 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 7 $28.87 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 37 $28.87 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1 $28.865 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 15 $28.89 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 85 $28.89 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 200 $28.88 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 20 $28.88 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 4 $28.88 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 20 $28.87 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 2 $28.87 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 1 $28.87 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 50 $28.87 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 50 $28.87 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 100 $28.87 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 1 $28.87 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 5 $28.87 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 50 $28.88 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 25 $28.885 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 25 $28.895 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 50 $28.90 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 15 $28.90 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 65 $28.90 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 111 $28.90 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 300 $28.89 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 38 $28.89 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $28.91 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 3 $28.91 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 11 $28.92 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 99 $28.92 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 50 $28.92 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 99 $28.92 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 160 $28.95 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 40 $28.94 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 46 $28.94 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 52 $28.94 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 300 $28.93 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $28.93 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $28.93 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $28.93 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 1 $28.92 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 34 $28.93 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 8 $28.93 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 83 $28.93 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 75 $28.93 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 2 $28.93 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 6 $28.93 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 20 $28.935 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 58 $28.935 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 23 $28.935 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 274 $28.935 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 6 $28.94 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 13 $28.94 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 20 $28.935 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 150 $28.935 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 11 $28.94 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 13 $28.94 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 1 $28.94 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 300 $28.94 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 36 $28.95 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $28.95 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 89 $28.96 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 35 $28.96 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $28.96 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $28.96 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $28.96 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 181 $28.96 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $28.96 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $28.96 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $28.96 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 179 $28.98 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 56 $28.98 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 300 $28.98 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 20 $28.98 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 51 $28.98 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 50 $28.98 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 42 $28.97 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 50 $28.97 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 36 $28.97 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $28.97 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 300 $28.97 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 36 $28.97 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $28.97 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 36 $28.97 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $28.97 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $28.97 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 36 $28.97 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 12 $28.98 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 13 $28.98 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 184 $28.98 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 2 $28.98 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 16 $28.98 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 24 $28.98 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 43 $28.98 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 6 $28.98 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 14 $28.84 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 25 $28.84 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 12 $28.83 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 14 $28.83 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 38 $28.83 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 200 $28.83 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 116 $28.84 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 46 $28.84 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 41 $28.80 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 3 $28.80 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 2 $28.82 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 100 $28.82 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 3 $28.82 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 2 $28.82 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 1 $28.82 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 50 $28.83 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 91 $28.83 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 10 $28.83 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 50 $28.83 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 40 $28.835 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 2 $28.84 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 14 $28.85 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 25 $28.85 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 25 $28.85 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 25 $28.85 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 25 $28.85 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 25 $28.85 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 40 $28.85 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 2 $28.85 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 25 $28.855 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 25 $28.855 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 80 $28.85 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 25 $28.855 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 12 $28.85 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 127 $28.855 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 147 $28.86 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 71 $28.86 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 29 $28.86 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $28.865 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 73 $28.89 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 69 $28.89 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 200 $28.90 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 2 $28.90 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 6 $28.88 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 40 $28.88 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 50 $28.89 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 28 $28.895 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 28 $28.89 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 22 $28.89 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $28.895 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 24 $28.89 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 10 $28.88 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 1 $28.87 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 3 $28.87 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 10 $28.86 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 2 $28.85 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 7 $28.84 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 7 $28.84 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 46 $28.84 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 20 $28.83 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 5 $28.83 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 34 $28.83 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 3 $28.85 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $28.84 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 3 $28.84 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $28.84 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $28.84 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 20 $28.84 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 20 $28.84 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 9 $28.83 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 38 $28.83 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 99 $28.83 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $28.83 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $28.82 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $28.82 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 8 $28.82 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $28.82 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 10 $28.80 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 1 $28.80 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 1 $28.81 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 99 $28.81 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 1 $28.81 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 1 $28.815 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 100 $28.815 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 25 $28.815 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 39 $28.80 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 37 $28.79 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 1 $28.79 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 3 $28.805 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 2 $28.805 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 25 $28.805 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 25 $28.805 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 2 $28.805 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 25 $28.805 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 25 $28.805 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 3 $28.805 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 25 $28.805 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 3 $28.805 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 4 $28.81 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 4 $28.81 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 4 $28.81 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 17 $28.81 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 25 $28.81 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 43 $28.81 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 42 $28.81 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 146 $28.81 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 20 $28.78 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 3 $28.78 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 25 $28.77 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 2 $28.77 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 67 $28.76 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 85 $28.76 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 15 $28.76 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 33 $28.76 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $28.75 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 9 $28.74 Automatic Execution
 14:50:09 - 10-Jul-26
Unknown* 100 $28.74 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 74 $28.74 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 26 $28.74 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 300 $28.74 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 64 $28.75 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 36 $28.75 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 64 $28.75 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 5 $28.73 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 1 $28.705 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 6 $28.70 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 30 $28.70 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 200 $28.71 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 200 $28.71 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 50 $28.71 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 50 $28.71 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 38 $28.71 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 36 $28.70 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 3 $28.80 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 87 $28.80 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 20 $28.80 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $28.80 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 28 $28.805 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 59 $28.80 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 18 $28.80 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 41 $28.80 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 82 $28.80 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 1 $28.79 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 96 $28.79 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 2 $28.78 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 19 $28.78 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 2 $28.78 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 100 $28.79 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 100 $28.79 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 100 $28.79 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 74 $28.79 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 26 $28.79 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 74 $28.79 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 200 $28.80 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 4 $28.805 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 41 $28.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 2 $28.80 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 3 $28.80 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 72 $28.79 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 6 $28.80 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 5 $28.79 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 15 $28.785 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 34 $28.78 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 3 $28.77 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 20 $28.77 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 200 $28.77 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 82 $28.78 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 18 $28.78 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 30 $28.78 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 2 $28.78 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 50 $28.76 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 100 $28.73 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 2 $28.73 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 73 $28.72 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 25 $28.72 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 39 $28.72 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 61 $28.72 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 40 $28.72 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $28.72 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $28.72 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $28.70 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $28.70 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 2 $28.70 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 99 $28.70 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 100 $28.71 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 99 $28.73 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 1 $28.73 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 40 $28.73 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 157 $28.73 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 36 $28.74 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 38 $28.73 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 159 $28.72 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 100 $28.71 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 2 $28.70 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 179 $28.73 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 24 $28.74 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 33 $28.74 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 75 $28.73 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 25 $28.73 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 20 $28.73 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 35 $28.73 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 178 $28.73 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 34 $28.72 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $28.73 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 2 $28.75 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 193 $28.76 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 6 $28.77 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 100 $28.78 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 4 $28.79 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 36 $28.79 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 170 $28.80 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 5 $28.80 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 2 $28.80 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 42 $28.80 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 1 $28.80 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 200 $28.81 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 193 $28.82 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $28.805 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 10 $28.805 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 23 $28.80 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 38 $28.79 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 13:50:03 - 10-Jul-26
Unknown* 100 $28.76 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 2 $28.76 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $28.78 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 22 $28.79 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 78 $28.79 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 2 $28.79 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 44 $28.78 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 33 $28.78 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 50 $28.79 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 50 $28.79 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 43 $28.79 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 39 $28.72 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 200 $28.73 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 99 $28.73 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 13:33:27 - 10-Jul-26
Unknown* 10 $28.735 Automatic Execution
 13:32:54 - 10-Jul-26
Unknown* 33 $28.72 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 10 $28.71 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 200 $28.70 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 200 $28.69 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 1 $28.68 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 1 $28.68 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 2 $28.69 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $28.695 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 96 $28.70 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 4 $28.70 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 96 $28.70 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 3 $28.70 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $28.69 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 100 $28.695 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 49 $28.71 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 6 $28.71 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 13:24:59 - 10-Jul-26
Unknown* 100 $28.74 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 99 $28.74 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 100 $28.75 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 4 $28.74 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 100 $28.76 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 100 $28.76 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 49 $28.75 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 3 $28.73 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 1 $28.725 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 2 $28.71 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 1 $28.69 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 98 $28.71 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 402 $28.71 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 5 $28.71 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 4 $28.73 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 54 $28.74 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 2 $28.76 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 186 $28.76 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 12 $28.75 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 10 $28.75 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $28.75 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 100 $28.74 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 42 $28.73 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 40 $28.75 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 40 $28.75 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 6 $28.75 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 6 $28.75 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 69 $28.76 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 93 $28.77 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 3 $28.78 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 10 $28.78 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 7 $28.77 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 13 $28.77 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 19 $28.78 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 81 $28.78 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 11 $28.77 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 88 $28.77 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 11 $28.76 Automatic Execution
 12:55:38 - 10-Jul-26
Unknown* 2 $28.77 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 5 $28.76 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 6 $28.80 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 94 $28.80 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 11 $28.80 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $28.83 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 40 $28.82 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 200 $28.82 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 15 $28.82 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 6 $28.83 Automatic Execution
 12:48:53 - 10-Jul-26
Unknown* 100 $28.84 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 200 $28.84 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 60 $28.84 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 99 $28.85 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 25 $28.84 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 5 $28.88 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 100 $28.885 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 49 $28.89 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 12:28:13 - 10-Jul-26
Unknown* 3 $28.89 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 1 $28.89 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 10 $28.89 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 200 $28.85 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 1 $28.85 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $28.85 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 12 $28.85 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 2 $28.84 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 2 $28.83 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 50 $28.81 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 77 $28.81 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 72 $28.81 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 50 $28.82 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 5 $28.81 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 12:24:51 - 10-Jul-26
Unknown* 100 $28.825 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 3 $28.81 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 7 $28.83 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $28.84 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 20 $28.85 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 10 $28.85 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 65 $28.85 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 35 $28.85 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 99 $28.87 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 1 $28.87 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 60 $28.87 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 100 $28.91 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 3 $28.88 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 25 $28.68 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 25 $28.68 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 17 $28.65 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 100 $28.625 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 1 $28.88 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 17 $28.64 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 100 $28.87 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 100 $28.87 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 7 $28.65 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 75 $28.66 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 13 $28.65 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 25 $28.66 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 9 $28.65 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 11:53:46 - 10-Jul-26
Unknown* 75 $28.66 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 16 $28.65 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 25 $28.66 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 84 $28.65 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 16 $28.65 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 12 $28.65 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 25 $28.66 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 75 $28.66 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 75 $28.66 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 173 $28.63 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 25 $28.66 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 200 $28.63 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 7 $28.81 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 50 $28.66 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 159 $28.64 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $28.915 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 2 $28.79 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 25 $28.66 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 41 $28.64 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 3 $28.92 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 100 $28.64 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $28.935 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 5 $28.79 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 5 $28.65 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 50 $28.94 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 95 $28.79 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 2 $28.65 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 40 $28.65 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $28.91 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $28.79 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 14 $28.65 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 40 $28.65 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 100 $28.895 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 4 $28.81 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $28.65 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 5 $28.64 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 2 $28.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 2 $28.645 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 162 $28.65 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 10 $28.63 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 39 $28.98 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 100 $28.79 Automatic Execution
 11:52:18 - 10-Jul-26
Unknown* 3 $28.71 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 100 $28.65 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 1 $28.63 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 161 $28.98 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 3 $28.71 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 2 $28.63 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 200 $28.98 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 9 $28.69 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 4 $28.655 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 69 $29.05 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 200 $28.98 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 2 $28.75 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $28.685 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 5 $28.67 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 4 $28.63 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $29.00 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 200 $28.99 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 91 $28.94 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 100 $28.69 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 5 $28.59 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 200 $28.99 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 83 $28.76 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 6 $28.59 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 75 $28.99 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $28.98 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 48 $28.69 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 100 $28.59 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 25 $28.99 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 43 $28.69 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 30 $28.59 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 10 $28.99 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 99 $28.98 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 100 $28.715 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 100 $28.655 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 99 $28.77 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 92 $28.715 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $28.98 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 2 $28.64 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 2 $28.53 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 25 $28.995 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 2 $28.69 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $28.995 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 42 $28.92 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 11:50:29 - 10-Jul-26
Unknown* 2 $28.69 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $28.98 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 3 $28.76 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 49 $28.66 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 68 $28.54 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $28.96 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 25 $28.83 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 10 $28.63 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 150 $28.53 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $28.96 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 11 $28.76 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 23 $28.62 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 300 $28.53 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 200 $28.93 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 89 $28.76 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 200 $28.67 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 150 $28.53 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $28.935 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 25 $28.845 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 200 $28.95 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 25 $28.845 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 41 $28.83 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 200 $28.75 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 13 $28.94 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 87 $28.94 Automatic Execution
 09:32:18 - 10-Jul-26
Unknown* 100 $28.82 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 10 $28.52 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 100 $28.54 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 49 $28.95 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 100 $28.665 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 50 $28.55 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 200 $29.01 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 25 $28.815 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 25 $28.815 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 100 $28.72 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $28.595 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $28.60 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 200 $29.01 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 19 $28.81 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 1 $28.66 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 95 $28.57 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $28.58 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 5 $28.57 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 16 $29.07 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $28.80 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 16 $28.58 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $28.575 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 58 $29.07 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 6 $28.66 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $28.575 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 52 $28.79 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 14 $28.58 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 75 $28.57 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 43 $29.06 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 48 $28.79 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 7 $28.69 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 17 $28.57 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 25 $28.57 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $28.69 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 75 $28.57 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 200 $28.54 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $29.03 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 174 $28.68 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 25 $28.57 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 48 $29.03 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 25 $28.575 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 9 $28.53 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 25 $28.575 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 72 $28.53 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 37 $28.96 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 60 $28.57 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 4,700 $28.97 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 2 $28.70 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 50 $28.655 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 19 $28.53 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1,300 $28.97 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 25 $28.805 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 100 $28.655 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 50 $28.54 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 200 $28.96 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 20 $28.79 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 30 $28.65 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 73 $28.59 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 50 $28.54 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $28.96 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 30 $28.65 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 27 $28.59 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $28.96 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 47 $28.77 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 150 $28.64 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $28.58 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $28.96 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 100 $28.57 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 25 $28.93 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 60 $28.75 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 300 $28.64 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 100 $28.57 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 25 $28.93 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 47 $28.74 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 99 $28.55 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $28.95 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $28.72 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $28.55 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 200 $28.53 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 5 $28.95 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 30 $28.54 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 50 $28.98 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 2 $28.61 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 7 $28.54 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1 $28.81 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 50 $28.68 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 1 $28.61 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 700 $28.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 99 $28.68 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 10 $28.54 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 10 $28.53 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 7 $28.61 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 200 $28.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $28.68 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 25 $29.19 Ordinary
 08:14:54 - 10-Jul-26
Buy* 16 $29.19 Ordinary
 08:14:54 - 10-Jul-26
Buy* 5 $29.16 Ordinary
 08:14:54 - 10-Jul-26
Buy* 20 $29.10 Ordinary
 08:14:54 - 10-Jul-26
Buy* 4 $28.95 Ordinary
 06:53:49 - 10-Jul-26
Buy* 1 $28.95 Ordinary
 06:53:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84