| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $30.23 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $30.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $30.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 124 | $30.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 76 | $30.24 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 30 | $30.25 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 70 | $30.25 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 50 | $30.25 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $30.26 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $30.26 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 11 | $30.26 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $30.26 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $30.27 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 89 | $30.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $30.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 200 | $30.28 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 160 | $30.28 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 40 | $30.275 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 14 | $30.28 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 14 | $30.28 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 7 | $30.29 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 10 | $30.29 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 4 | $30.27 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $30.27 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $30.27 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $30.27 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $30.27 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 100 | $30.28 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 88 | $30.28 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 12 | $30.28 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 9 | $30.27 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 5 | $30.26 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 5 | $30.26 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 4 | $30.26 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 23 | $30.28 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 10 | $30.28 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 40 | $30.28 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 10 | $30.28 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 10 | $30.28 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 2 | $30.29 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 19 | $30.29 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 9 | $30.29 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 7 | $30.29 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 19 | $30.29 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 19 | $30.29 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 28 | $30.29 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 17 | $30.29 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 81 | $30.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 19 | $30.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 55 | $30.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 45 | $30.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 6 | $30.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 13 | $30.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 100 | $30.29 | Automatic Execution |
15:51:23 - 21-May-26 |
| Unknown* | 100 | $30.29 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 10 | $30.29 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 19 | $30.29 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 17 | $30.30 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 48 | $30.32 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 52 | $30.30 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 8 | $30.30 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 60 | $30.30 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 18 | $30.30 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 40 | $30.30 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 200 | $30.305 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 41 | $30.31 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 67 | $30.31 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 33 | $30.31 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 8 | $30.31 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 59 | $30.31 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 7 | $30.29 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $30.29 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $30.29 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $30.29 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 16 | $30.29 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 96 | $30.28 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 80 | $30.27 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 7 | $30.26 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 4 | $30.26 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 16 | $30.25 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 17 | $30.24 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 17 | $30.24 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 221 | $30.24 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 2 | $30.24 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 38 | $30.24 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 17 | $30.25 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 17 | $30.24 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 39 | $30.24 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 10 | $30.24 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 25 | $30.24 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 12 | $30.24 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 137 | $30.255 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 86 | $30.24 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 137 | $30.255 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 38 | $30.255 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 17 | $30.255 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 8 | $30.255 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 17 | $30.24 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 223 | $30.24 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 38 | $30.24 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 17 | $30.24 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 8 | $30.24 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 38 | $30.255 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 17 | $30.255 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 8 | $30.255 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 8 | $30.25 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $30.28 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 18 | $30.28 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 77 | $30.28 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 23 | $30.28 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 121 | $30.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 79 | $30.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 189 | $30.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 91 | $30.31 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 25 | $30.31 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 10 | $30.32 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 10 | $30.32 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 17 | $30.32 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 5 | $30.32 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 40 | $30.33 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 20 | $30.33 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 10 | $30.33 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 7 | $30.33 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 10 | $30.33 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 19 | $30.33 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 11 | $30.33 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 140 | $30.33 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 33 | $30.33 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 60 | $30.33 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 3 | $30.34 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 33 | $30.34 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 27 | $30.34 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 12 | $30.34 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 93 | $30.35 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 18 | $30.34 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 5 | $30.34 | Automatic Execution |
15:47:53 - 21-May-26 |
| Unknown* | 1 | $30.32 | Automatic Execution |
15:47:28 - 21-May-26 |
| Unknown* | 1 | $30.32 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 3 | $30.32 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 24 | $30.32 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 12 | $30.31 | Automatic Execution |
15:47:09 - 21-May-26 |
| Unknown* | 100 | $30.31 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 56 | $30.31 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 12 | $30.31 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 7 | $30.32 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 38 | $30.295 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 38 | $30.295 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 3 | $30.29 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 50 | $30.29 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 25 | $30.29 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 5 | $30.29 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 6 | $30.29 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 4 | $30.30 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 2 | $30.29 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 98 | $30.27 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 2 | $30.31 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 30 | $30.305 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 2 | $30.31 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 2 | $30.30 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 10 | $30.31 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 38 | $30.34 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 38 | $30.34 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 5 | $30.34 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 3 | $30.34 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 11 | $30.31 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 14 | $30.36 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 70 | $30.31 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 68 | $30.39 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 40 | $30.31 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 25 | $30.40 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 90 | $30.31 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 8 | $30.40 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $30.31 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 15 | $30.39 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 80 | $30.31 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 25 | $30.39 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $30.31 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 5 | $30.38 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 4 | $30.30 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 11 | $30.37 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
15:25:27 - 21-May-26 |
| Unknown* | 16 | $30.35 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 10 | $30.29 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 10 | $30.34 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $30.29 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 22 | $30.34 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 12 | $30.31 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 10 | $30.34 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:23:50 - 21-May-26 |
| Unknown* | 11 | $30.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 1 | $30.32 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 10 | $30.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $30.32 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 12 | $30.32 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 25 | $30.33 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 2 | $30.37 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $30.33 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 35 | $30.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 10 | $30.38 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 279 | $30.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 10 | $30.38 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 12 | $30.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 12 | $30.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $30.38 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 14 | $30.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 7 | $30.38 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 10 | $30.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 25 | $30.38 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 35 | $30.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $30.37 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 25 | $30.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 158 | $30.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 100 | $30.36 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 25 | $30.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $30.36 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 44 | $30.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 2 | $30.35 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 57 | $30.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 21 | $30.35 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 40 | $30.38 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $30.35 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 30 | $30.38 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $30.35 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 25 | $30.35 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 25 | $30.38 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $30.35 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 30 | $30.38 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 33 | $30.35 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $30.35 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 5 | $30.38 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $30.35 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 25 | $30.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $30.34 | Automatic Execution |
15:20:34 - 21-May-26 |
| Unknown* | 3 | $30.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $30.34 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 46 | $30.45 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 30 | $30.36 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 30 | $30.36 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 10 | $30.46 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 10 | $30.36 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 10 | $30.45 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 177 | $30.36 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 10 | $30.37 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 5 | $30.38 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 7 | $30.38 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 30 | $30.45 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 18 | $30.38 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 30 | $30.45 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 64 | $30.37 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 50 | $30.35 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 50 | $30.50 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 10 | $30.35 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 5 | $30.49 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 25 | $30.35 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 10 | $30.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 25 | $30.35 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $30.35 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 25 | $30.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 89 | $30.35 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 25 | $30.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $30.35 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 10 | $30.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 11 | $30.32 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 25 | $30.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 25 | $30.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 25 | $30.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1 | $30.34 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1 | $30.34 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 25 | $30.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 19 | $30.34 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 30 | $30.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $30.34 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 40 | $30.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $30.34 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $30.37 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 10 | $30.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $30.37 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
14:47:09 - 21-May-26 |
| Sell* | 36 | $30.56 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 11 | $30.565 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $30.565 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $30.565 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $30.58 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 11 | $30.69 | Automatic Execution |
14:26:14 - 21-May-26 |
| Sell* | 9 | $30.72 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 19 | $30.72 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 13 | $30.72 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 50 | $30.71 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 10 | $30.68 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 100 | $30.67 | Automatic Execution |
14:23:25 - 21-May-26 |
| Unknown* | 100 | $30.67 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 200 | $30.68 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 34 | $30.70 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 300 | $30.70 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 12 | $30.70 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 100 | $30.715 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 14 | $30.72 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
14:22:55 - 21-May-26 |
| Unknown* | 26 | $30.75 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 27 | $30.75 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 200 | $30.75 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 200 | $30.75 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
14:21:17 - 21-May-26 |
| Unknown* | 300 | $30.765 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 17 | $30.74 | Automatic Execution |
14:21:08 - 21-May-26 |
| Unknown* | 30 | $30.73 | Automatic Execution |
14:21:01 - 21-May-26 |
| Unknown* | 50 | $30.71 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 4 | $30.70 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 70 | $30.70 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 19 | $30.68 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 81 | $30.68 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 109 | $30.68 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 38 | $30.68 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 90 | $30.68 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
14:20:37 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 54 | $30.67 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 35 | $30.67 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 96 | $30.67 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 200 | $30.74 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 35 | $30.675 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 20 | $30.68 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 30 | $30.68 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 21 | $30.68 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 30 | $30.68 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 21 | $30.68 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 38 | $30.68 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 21 | $30.68 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 38 | $30.68 | Automatic Execution |
14:20:14 - 21-May-26 |
| Unknown* | 36 | $30.67 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
14:20:14 - 21-May-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 15 | $30.69 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 15 | $30.69 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 23 | $30.69 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 3 | $30.66 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 50 | $30.66 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
14:20:14 - 21-May-26 |
| Unknown* | 50 | $30.675 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 15 | $30.69 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 50 | $30.655 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 50 | $30.655 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 25 | $30.68 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 2 | $30.65 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 730 | $30.69 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 3 | $30.65 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 700 | $30.69 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 40 | $30.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 25 | $30.69 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 670 | $30.69 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 12 | $30.58 | Automatic Execution |
13:51:34 - 21-May-26 |
| Unknown* | 30 | $30.68 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 12 | $30.58 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 370 | $30.69 | Automatic Execution |
14:20:14 - 21-May-26 |
| Unknown* | 12 | $30.59 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 400 | $30.69 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 14 | $30.58 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 30 | $30.68 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 25 | $30.69 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 3 | $30.57 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 6 | $30.68 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 13 | $30.53 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 25 | $30.68 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 7 | $30.53 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 40 | $30.675 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 93 | $30.53 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 60 | $30.47 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 30 | $30.675 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 55 | $30.54 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 30 | $30.675 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 64 | $30.46 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 2 | $30.66 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 13 | $30.54 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 33 | $30.46 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 4 | $30.49 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 13 | $30.65 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 11 | $30.54 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 500 | $30.49 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 11 | $30.65 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 7 | $30.54 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 58 | $30.49 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 30 | $30.64 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 1,000 | $30.54 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 3 | $30.42 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 26 | $30.65 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 11 | $30.54 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 75 | $30.40 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 6 | $30.65 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 10 | $30.39 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 30 | $30.645 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 7 | $30.53 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 93 | $30.40 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 30 | $30.65 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 21 | $30.39 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 1 | $30.65 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 12 | $30.65 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 500 | $30.50 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
13:19:57 - 21-May-26 |
| Unknown* | 1 | $30.66 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 500 | $30.50 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 47 | $30.67 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 500 | $30.50 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 53 | $30.67 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 25 | $30.50 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 30 | $30.32 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 600 | $30.50 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 40 | $30.32 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 400 | $30.50 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 30 | $30.32 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 600 | $30.50 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 2 | $30.66 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 500 | $30.50 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $30.67 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 500 | $30.50 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 7 | $30.67 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 30 | $30.49 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 50 | $30.285 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 25 | $30.67 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 30 | $30.49 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 50 | $30.285 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 137 | $30.50 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 500 | $30.50 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 25 | $30.66 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 10 | $30.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 21 | $30.66 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 10 | $30.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 70 | $30.315 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 25 | $30.66 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 3 | $30.46 | Automatic Execution |
13:48:30 - 21-May-26 |
| Unknown* | 30 | $30.31 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 25 | $30.66 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:48:30 - 21-May-26 |
| Unknown* | 25 | $30.31 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 4 | $30.46 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 70 | $30.315 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 25 | $30.66 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:48:30 - 21-May-26 |
| Unknown* | 30 | $30.31 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 77 | $30.46 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 25 | $30.64 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 10 | $30.46 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $30.61 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 30 | $30.47 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 60 | $30.61 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 30 | $30.47 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 53 | $30.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 47 | $30.47 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 20 | $30.61 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 10 | $30.48 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 10 | $30.27 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 6 | $30.47 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 50 | $30.27 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $30.56 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 50 | $30.27 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 60 | $30.27 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $30.55 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 99 | $30.46 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 40 | $30.26 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 40 | $30.43 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $30.25 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 5 | $30.57 | Automatic Execution |
14:16:54 - 21-May-26 |
| Unknown* | 30 | $30.43 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 5 | $30.58 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 10 | $30.44 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 10 | $30.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 25 | $30.60 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 23 | $30.44 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 6 | $30.20 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 12 | $30.59 | Automatic Execution |
14:16:32 - 21-May-26 |
| Unknown* | 35 | $30.45 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 24 | $30.595 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 10 | $30.45 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 10 | $30.19 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 38 | $30.595 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 38 | $30.595 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 25 | $30.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 39 | $30.57 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 61 | $30.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 50 | $30.46 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 10 | $30.57 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 50 | $30.46 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 52 | $29.86 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $29.86 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $29.87 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $29.87 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 65 | $29.87 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 71 | $29.87 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 37 | $29.87 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 5 | $29.87 | Automatic Execution |
12:57:41 - 21-May-26 |
| Unknown* | 69 | $29.87 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 10 | $29.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $29.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $29.87 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 67 | $29.88 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 64 | $29.87 | Automatic Execution |
12:55:25 - 21-May-26 |
| Unknown* | 63 | $29.86 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 37 | $29.865 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 3 | $29.86 | Automatic Execution |
12:55:25 - 21-May-26 |
| Unknown* | 30 | $29.86 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 8 | $29.86 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 16 | $29.86 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 25 | $29.86 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 40 | $29.87 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 50 | $29.87 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 23 | $29.87 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 43 | $29.88 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 43 | $29.88 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 10 | $29.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 10 | $29.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 4 | $29.89 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 10 | $29.84 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 10 | $29.84 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 20 | $29.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 11 | $29.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 5 | $29.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 5 | $29.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 65 | $29.83 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 6 | $29.82 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 29 | $29.81 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 19 | $29.81 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 21 | $29.81 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 20 | $29.81 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 38 | $29.80 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 43 | $29.78 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 21 | $29.81 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 51 | $29.81 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 28 | $29.81 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 26 | $29.81 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 11 | $29.82 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
12:50:16 - 21-May-26 |
| Unknown* | 15 | $29.825 | Automatic Execution |
12:50:07 - 21-May-26 |
| Unknown* | 1 | $29.825 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 1 | $29.825 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 74 | $29.83 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 17 | $29.83 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 10 | $29.84 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 78 | $29.84 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 28 | $29.86 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 72 | $29.86 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 3 | $29.86 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 25 | $29.86 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 45 | $29.85 | Automatic Execution |
12:48:51 - 21-May-26 |
| Unknown* | 15 | $29.84 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 15 | $29.84 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 3 | $29.84 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 10 | $29.85 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 10 | $29.86 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $29.86 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 25 | $29.87 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 7 | $29.87 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 7 | $29.87 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
12:46:44 - 21-May-26 |
| Unknown* | 30 | $29.875 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 7 | $29.87 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 7 | $29.87 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 6 | $29.86 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 10 | $29.86 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 6 | $29.85 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 30 | $29.85 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $29.85 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 1 | $29.895 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 14 | $29.90 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 14 | $29.90 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 25 | $29.90 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 10 | $29.88 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 13 | $29.88 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 63 | $29.88 | Automatic Execution |
12:23:19 - 21-May-26 |
| Unknown* | 40 | $29.89 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 57 | $29.88 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 10 | $29.89 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 25 | $29.89 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 10 | $29.89 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 100 | $29.895 | Automatic Execution |
12:23:19 - 21-May-26 |
| Unknown* | 31 | $29.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 19 | $29.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 42 | $29.91 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $29.92 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 24 | $29.92 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 76 | $29.92 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 10 | $29.92 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 10 | $29.91 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 50 | $29.915 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 50 | $29.93 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 50 | $29.93 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 10 | $29.93 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $29.93 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 40 | $29.94 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $29.94 | Automatic Execution |
12:18:56 - 21-May-26 |
| Unknown* | 30 | $29.95 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 51 | $29.96 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 40 | $29.95 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 35 | $29.96 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 45 | $29.96 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 23 | $29.96 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 77 | $29.96 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 45 | $29.96 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 16 | $29.96 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 2 | $29.96 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 6 | $29.97 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
12:18:49 - 21-May-26 |
| Unknown* | 10 | $30.00 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 6 | $29.99 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 25 | $29.99 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 25 | $29.99 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 25 | $30.00 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 5 | $30.00 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 200 | $30.00 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 10 | $30.01 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 30 | $30.01 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 30 | $30.01 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 100 | $29.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $29.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $29.98 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 14 | $29.77 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $29.76 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 38 | $29.79 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 38 | $29.79 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 10 | $29.79 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 10 | $29.80 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 50 | $29.85 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 58 | $29.85 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 10 | $29.85 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 10 | $29.85 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 38 | $29.85 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 76 | $29.85 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 10 | $29.85 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 8 | $29.82 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 10 | $29.80 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 10 | $29.79 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 10 | $29.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 14 | $29.81 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 12 | $29.81 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 200 | $29.84 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 33 | $29.83 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 33 | $29.83 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 17 | $29.81 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 30 | $29.79 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 30 | $29.79 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 66 | $29.75 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 2 | $29.76 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 29 | $29.75 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 8 | $29.76 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 20 | $29.76 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 6 | $29.76 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 25 | $29.76 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 20 | $29.76 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 6 | $29.76 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 25 | $29.75 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 18 | $29.76 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $29.73 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 12 | $29.73 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 38 | $29.73 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 27 | $29.76 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 20 | $29.76 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 2 | $29.73 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 78 | $29.74 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 2 | $29.73 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 20 | $29.79 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 22 | $29.74 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 35 | $29.76 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 10 | $29.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 16 | $29.73 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $29.79 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 25 | $29.77 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 4 | $29.76 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 300 | $29.80 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 10 | $29.79 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 25 | $29.77 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 200 | $29.80 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 13 | $29.79 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 25 | $29.77 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 600 | $29.80 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 25 | $29.77 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 5 | $29.81 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 500 | $29.80 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 50 | $29.79 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 600 | $29.80 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 10 | $29.78 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 25 | $29.78 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 10 | $29.80 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 20 | $29.78 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 19 | $29.78 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 11 | $29.82 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 30 | $29.775 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 50 | $29.77 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 19 | $29.81 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 64 | $29.80 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 14 | $29.76 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 2 | $29.81 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $29.76 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 10 | $29.84 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 600 | $29.80 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $29.76 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 10 | $29.84 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 600 | $29.80 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 10 | $29.85 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 200 | $29.80 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 2 | $29.85 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 38 | $29.815 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $29.765 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 10 | $29.87 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $29.81 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 7 | $29.765 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 10 | $29.87 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 6 | $29.82 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 13 | $29.89 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 96 | $29.76 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 10 | $29.88 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 50 | $29.825 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 9 | $29.75 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 5 | $29.88 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 40 | $29.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $29.75 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 16 | $29.89 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 50 | $29.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 20 | $29.75 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 10 | $29.89 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 83 | $29.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 7 | $29.785 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 17 | $29.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $29.78 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 50 | $29.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $29.76 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 50 | $29.845 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $29.76 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $29.76 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $29.85 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 46 | $29.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 10 | $29.74 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 46 | $29.86 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 54 | $29.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 40 | $29.74 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 28 | $29.86 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $29.85 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 60 | $29.74 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 44 | $29.85 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 10 | $29.85 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 18 | $29.75 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 10 | $29.86 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 82 | $29.75 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 3 | $29.86 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 26 | $29.75 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 10 | $29.87 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $29.78 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 71 | $29.74 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 50 | $29.76 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 10 | $29.74 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 2 | $29.88 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $29.86 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 10 | $29.75 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 24 | $29.88 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 10 | $29.76 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 9 | $29.75 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 36 | $29.88 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $29.85 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 7 | $29.75 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 61 | $29.75 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 36 | $29.88 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 53 | $29.84 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 10 | $29.76 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 10 | $29.88 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 47 | $29.84 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 4 | $30.18 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 30 | $30.14 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 10 | $30.16 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 12 | $30.10 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 38 | $30.10 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 42 | $30.09 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 7 | $29.98 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 38 | $29.98 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $29.99 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 5 | $30.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 50 | $29.97 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 9 | $29.96 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 38 | $29.96 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 38 | $29.96 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 38 | $29.96 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 38 | $29.96 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 9 | $29.96 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 10 | $29.97 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $29.98 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 2 | $29.92 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 10 | $29.91 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 40 | $29.91 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 40 | $30.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 60 | $30.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 40 | $30.01 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 3 | $30.06 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 3 | $30.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 37 | $29.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $29.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $29.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $29.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $30.05 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 14 | $30.05 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 14 | $30.05 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 2 | $30.00 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 71 | $30.00 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 11 | $30.07 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 7 | $30.21 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 1 | $30.21 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 1 | $30.21 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 50 | $30.22 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 200 | $30.25 | Ordinary |
07:00:07 - 21-May-26 |