| Price | $22.58 on 12-12-2025 at 22:39:13 |
|---|---|
| Change | $0.18 0.8% |
| Buy | $22.59 |
| Sell | $22.15 |
| Last Trade: | Buy 100.00 at $22.58 |
| Day's Volume: | 99,014 |
| Last Close: | $22.21 |
| Open: | $23.09 |
| ISIN: | CA7847301032 |
| Day's Range | $21.33 - $23.09 |
| 52wk Range: | $10.76 - $26.27 |
| Market Capitalisation: | $10.72b |
| VWAP: | $22.03202 |
| Shares in Issue: | 405.39m |
Ssr Mining (SSRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.58 | Ordinary |
16:53:36 - 12-Dec-25 |
| Buy* | 200 | $22.58 | Ordinary |
16:53:36 - 12-Dec-25 |
| Buy* | 88 | $22.58 | Ordinary |
16:53:36 - 12-Dec-25 |
| Buy* | 12 | $22.58 | Ordinary |
16:53:36 - 12-Dec-25 |
| Buy* | 100 | $22.58 | Ordinary |
16:53:36 - 12-Dec-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 11 | $22.15 | Automatic Execution |
15:52:16 - 12-Dec-25 |
