| Price | $22.76 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.96 4.4% |
| Buy | $22.85 |
| Sell | $22.82 |
| Last Trade: | Sell 13.00 at $22.76 |
| Day's Volume: | 216,374 |
| Last Close: | $22.84 |
| Open: | $21.765 |
| ISIN: | CA7847301032 |
| Day's Range | $21.71 - $22.93 |
| 52wk Range: | $10.76 - $23.02 |
| Market Capitalisation: | $8.30b |
| VWAP: | $22.53267 |
| Shares in Issue: | 405.17m |
Ssr Mining (SSRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $22.76 | Ordinary |
17:13:32 - 19-Sep-25 |
| Buy* | 1 | $22.82 | Ordinary |
17:13:32 - 19-Sep-25 |
| Sell* | 25 | $22.76 | Ordinary |
17:13:32 - 19-Sep-25 |
| Buy* | 1 | $22.82 | Ordinary |
17:13:32 - 19-Sep-25 |
| Sell* | 25 | $22.76 | Ordinary |
17:13:32 - 19-Sep-25 |
| Sell* | 20 | $22.81 | Ordinary |
17:03:54 - 19-Sep-25 |
| Sell* | 32 | $22.81 | Ordinary |
17:03:54 - 19-Sep-25 |
| Sell* | 175 | $22.82 | Ordinary |
17:03:54 - 19-Sep-25 |
| Sell* | 10 | $22.82 | Ordinary |
17:03:54 - 19-Sep-25 |
| Buy* | 17 | $22.84 | Ordinary |
16:16:50 - 19-Sep-25 |
