| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 97.32 | 97.32 | 97.32 | 97.1733 | 200 |
| 29th Jun 2026 (Mon) | 97.07 | 97.07 | 97.07 | 97.2897 | 0 |
| 26th Jun 2026 (Fri) | 97.07 | 97.2218 | 97.07 | 97.2218 | 0 |
| 25th Jun 2026 (Thu) | 97.07 | 97.07 | 97.07 | 96.6868 | 0 |
| 24th Jun 2026 (Wed) | 95.99 | 96.3196 | 95.99 | 96.3196 | 0 |
| 23rd Jun 2026 (Tue) | 95.99 | 95.99 | 95.7681 | 95.7681 | 0 |
| 22nd Jun 2026 (Mon) | 95.99 | 95.99 | 95.99 | 95.7654 | 26 |
| 19th Jun 2026 (Fri) | 95.30 | 95.7719 | 95.30 | 95.7719 | 30 |
| 18th Jun 2026 (Thu) | 95.30 | 95.7719 | 95.30 | 95.7719 | 30 |
| 17th Jun 2026 (Wed) | 95.30 | 95.3742 | 95.30 | 95.3742 | 1 |
| 16th Jun 2026 (Tue) | 95.30 | 96.9001 | 95.30 | 96.9001 | 0 |
| 15th Jun 2026 (Mon) | 95.30 | 97.1609 | 95.30 | 97.1609 | 0 |
| 12th Jun 2026 (Fri) | 95.30 | 96.7338 | 95.30 | 96.7338 | 15 |
| 11th Jun 2026 (Thu) | 95.30 | 95.9624 | 95.30 | 95.9624 | 0 |
| 10th Jun 2026 (Wed) | 95.30 | 95.30 | 94.6599 | 94.6599 | 0 |
| 9th Jun 2026 (Tue) | 95.30 | 95.30 | 95.30 | 95.5183 | 0 |
| 8th Jun 2026 (Mon) | 95.43 | 95.43 | 94.9897 | 94.9897 | 0 |
| 5th Jun 2026 (Fri) | 95.43 | 95.43 | 95.13 | 95.13 | 0 |
| 4th Jun 2026 (Thu) | 95.43 | 96.2391 | 95.43 | 96.2391 | 0 |
| 3rd Jun 2026 (Wed) | 95.43 | 95.7152 | 95.43 | 95.7152 | 0 |
| 2nd Jun 2026 (Tue) | 95.43 | 96.0048 | 95.43 | 96.0048 | 1 |
| 1st Jun 2026 (Mon) | 95.43 | 95.6763 | 95.43 | 95.6763 | 0 |
| 29th May 2026 (Fri) | 95.43 | 95.6341 | 95.43 | 95.6341 | 0 |
| 28th May 2026 (Thu) | 95.43 | 95.62 | 95.43 | 95.62 | 0 |
| 27th May 2026 (Wed) | 95.43 | 95.43 | 95.3171 | 95.3171 | 0 |
| 26th May 2026 (Tue) | 95.43 | 95.43 | 95.39 | 95.35 | 0 |
| 25th May 2026 (Mon) | 95.15 | 95.15 | 95.15 | 95.1075 | 0 |
| 22nd May 2026 (Fri) | 95.15 | 95.15 | 95.15 | 95.1075 | 0 |
| 21st May 2026 (Thu) | 93.58 | 94.11 | 93.58 | 94.16 | 300 |
| 20th May 2026 (Wed) | 93.05 | 93.05 | 93.05 | 93.7277 | 120 |
| 19th May 2026 (Tue) | 93.17 | 93.17 | 93.17 | 92.827 | 3 |
| 18th May 2026 (Mon) | 93.54 | 93.54 | 93.2807 | 93.2807 | 0 |
| 15th May 2026 (Fri) | 93.54 | 93.54 | 92.7998 | 92.7998 | 0 |
| 14th May 2026 (Thu) | 93.54 | 93.75 | 93.54 | 93.75 | 0 |
| 13th May 2026 (Wed) | 93.54 | 93.54 | 93.3253 | 93.3253 | 1 |
| 12th May 2026 (Tue) | 93.54 | 93.55 | 93.54 | 93.53 | 2,100 |
| 11th May 2026 (Mon) | 93.66 | 93.66 | 93.4341 | 93.4341 | 0 |
| 8th May 2026 (Fri) | 93.66 | 93.66 | 93.66 | 93.5704 | 250 |
| 7th May 2026 (Thu) | 93.13 | 93.2961 | 93.13 | 93.2961 | 0 |
| 6th May 2026 (Wed) | 93.13 | 94.0267 | 93.13 | 94.0267 | 0 |
| 5th May 2026 (Tue) | 93.13 | 93.2839 | 93.13 | 93.2839 | 0 |
| 4th May 2026 (Mon) | 93.13 | 93.13 | 92.6073 | 92.6073 | 0 |
| 1st May 2026 (Fri) | 93.13 | 93.13 | 93.13 | 93.2321 | 150 |