| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.70 | 96.70 | 96.70 | 96.8188 | 133 |
| 25th Sep 2026 (Fri) | 97.15 | 97.49 | 97.15 | 97.49 | 1 |
| 24th Sep 2026 (Thu) | 97.15 | 97.16 | 97.15 | 97.0561 | 1,058 |
| 23rd Sep 2026 (Wed) | 98.71 | 98.71 | 97.4956 | 97.4956 | 0 |
| 22nd Sep 2026 (Tue) | 98.71 | 98.71 | 98.202 | 98.202 | 0 |
| 21st Sep 2026 (Mon) | 98.71 | 98.71 | 98.15 | 98.15 | 0 |
| 18th Sep 2026 (Fri) | 98.71 | 98.71 | 96.88 | 96.88 | 0 |
| 17th Sep 2026 (Thu) | 98.71 | 98.71 | 98.29 | 98.29 | 19 |
| 16th Sep 2026 (Wed) | 98.71 | 98.71 | 97.7422 | 97.7422 | 0 |
| 15th Sep 2026 (Tue) | 98.71 | 98.71 | 98.3928 | 98.3928 | 0 |
| 14th Sep 2026 (Mon) | 98.71 | 98.82 | 98.71 | 99.0146 | 0 |
| 11th Sep 2026 (Fri) | 98.78 | 98.8627 | 98.78 | 98.8627 | 0 |
| 10th Sep 2026 (Thu) | 98.78 | 98.78 | 98.0319 | 98.0319 | 0 |
| 9th Sep 2026 (Wed) | 98.78 | 98.78 | 98.73 | 98.6673 | 100 |
| 8th Sep 2026 (Tue) | 100.66 | 100.66 | 99.47 | 99.47 | 8 |
| 7th Sep 2026 (Mon) | 100.66 | 100.66 | 100.3624 | 100.3624 | 0 |
| 4th Sep 2026 (Fri) | 100.66 | 100.66 | 100.3624 | 100.3624 | 0 |
| 3rd Sep 2026 (Thu) | 100.66 | 100.8596 | 100.66 | 100.8596 | 0 |
| 2nd Sep 2026 (Wed) | 100.66 | 100.66 | 100.3411 | 100.3411 | 0 |
| 1st Sep 2026 (Tue) | 100.66 | 100.66 | 99.7264 | 99.7264 | 0 |
| 31st Aug 2026 (Mon) | 100.66 | 100.66 | 100.36 | 100.36 | 77 |
| 28th Aug 2026 (Fri) | 100.66 | 100.7824 | 100.66 | 100.7824 | 0 |
| 27th Aug 2026 (Thu) | 100.66 | 100.9735 | 100.66 | 100.9735 | 0 |
| 26th Aug 2026 (Wed) | 100.66 | 101.4998 | 100.66 | 101.4998 | 0 |
| 25th Aug 2026 (Tue) | 100.66 | 101.3314 | 100.66 | 101.3314 | 0 |
| 24th Aug 2026 (Mon) | 100.66 | 101.3501 | 100.66 | 101.3501 | 0 |
| 21st Aug 2026 (Fri) | 100.66 | 101.1752 | 100.66 | 101.1752 | 0 |
| 20th Aug 2026 (Thu) | 100.66 | 100.66 | 100.4494 | 100.4494 | 0 |
| 19th Aug 2026 (Wed) | 100.66 | 101.456 | 100.66 | 101.456 | 0 |
| 18th Aug 2026 (Tue) | 100.66 | 100.66 | 100.66 | 100.38 | 34 |
| 17th Aug 2026 (Mon) | 100.59 | 100.59 | 100.59 | 100.5934 | 100 |
| 14th Aug 2026 (Fri) | 101.11 | 101.4931 | 101.11 | 101.4931 | 0 |
| 13th Aug 2026 (Thu) | 101.11 | 101.11 | 101.09 | 101.4197 | 213 |
| 12th Aug 2026 (Wed) | 100.73 | 100.7958 | 100.73 | 100.7958 | 0 |
| 11th Aug 2026 (Tue) | 100.73 | 100.73 | 100.72 | 100.6994 | 200 |
| 10th Aug 2026 (Mon) | 99.03 | 100.5595 | 99.03 | 100.5595 | 0 |
| 7th Aug 2026 (Fri) | 99.03 | 100.4056 | 99.03 | 100.4056 | 0 |
| 6th Aug 2026 (Thu) | 99.03 | 99.8417 | 99.03 | 99.8417 | 0 |
| 5th Aug 2026 (Wed) | 99.03 | 100.2088 | 99.03 | 100.2088 | 0 |
| 4th Aug 2026 (Tue) | 99.03 | 100.2778 | 99.03 | 100.2778 | 2 |
| 3rd Aug 2026 (Mon) | 99.03 | 99.1342 | 99.03 | 99.1342 | 0 |
| 31st Jul 2026 (Fri) | 99.03 | 99.03 | 98.3423 | 98.3423 | 0 |
| 30th Jul 2026 (Thu) | 99.03 | 99.03 | 98.30 | 98.30 | 2 |
| 29th Jul 2026 (Wed) | 99.03 | 99.03 | 99.03 | 98.501 | 0 |