| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 93.54 | 93.55 | 93.54 | 93.53 | 2,100 |
| 11th May 2026 (Mon) | 93.66 | 93.66 | 93.4341 | 93.4341 | 0 |
| 8th May 2026 (Fri) | 93.66 | 93.66 | 93.66 | 93.5704 | 250 |
| 7th May 2026 (Thu) | 93.13 | 93.2961 | 93.13 | 93.2961 | 0 |
| 6th May 2026 (Wed) | 93.13 | 94.0267 | 93.13 | 94.0267 | 0 |
| 5th May 2026 (Tue) | 93.13 | 93.2839 | 93.13 | 93.2839 | 0 |
| 4th May 2026 (Mon) | 93.13 | 93.13 | 92.6073 | 92.6073 | 0 |
| 1st May 2026 (Fri) | 93.13 | 93.13 | 93.13 | 93.2321 | 150 |
| 30th Apr 2026 (Thu) | 92.00 | 93.4998 | 92.00 | 93.4998 | 2 |
| 29th Apr 2026 (Wed) | 92.00 | 92.00 | 91.96 | 92.0945 | 360 |
| 28th Apr 2026 (Tue) | 92.65 | 92.65 | 92.2166 | 92.2166 | 0 |
| 27th Apr 2026 (Mon) | 92.65 | 92.65 | 92.5128 | 92.5128 | 0 |
| 24th Apr 2026 (Fri) | 92.65 | 92.65 | 92.65 | 92.729 | 600 |
| 23rd Apr 2026 (Thu) | 93.15 | 93.15 | 92.9401 | 92.9401 | 0 |
| 22nd Apr 2026 (Wed) | 93.15 | 93.15 | 92.891 | 92.891 | 0 |
| 21st Apr 2026 (Tue) | 93.15 | 93.15 | 92.92 | 92.92 | 0 |
| 20th Apr 2026 (Mon) | 93.15 | 93.33 | 93.15 | 93.33 | 0 |
| 17th Apr 2026 (Fri) | 93.15 | 93.15 | 93.12 | 93.19 | 1,100 |
| 16th Apr 2026 (Thu) | 91.26 | 91.9399 | 91.26 | 91.9399 | 0 |
| 15th Apr 2026 (Wed) | 91.26 | 91.26 | 91.26 | 91.5743 | 440 |
| 14th Apr 2026 (Tue) | 91.50 | 91.50 | 91.49 | 91.5155 | 2,200 |
| 13th Apr 2026 (Mon) | 91.25 | 91.25 | 91.1223 | 91.1223 | 0 |
| 10th Apr 2026 (Fri) | 91.25 | 91.25 | 90.3726 | 90.3726 | 0 |
| 9th Apr 2026 (Thu) | 91.25 | 91.25 | 91.25 | 91.1361 | 1,500 |
| 8th Apr 2026 (Wed) | 88.66 | 90.8782 | 88.66 | 90.8782 | 0 |
| 7th Apr 2026 (Tue) | 88.66 | 88.9178 | 88.66 | 88.9178 | 0 |
| 6th Apr 2026 (Mon) | 88.66 | 89.1436 | 88.66 | 89.1436 | 0 |
| 3rd Apr 2026 (Fri) | 88.66 | 88.7879 | 88.66 | 88.7879 | 0 |
| 2nd Apr 2026 (Thu) | 88.66 | 88.7879 | 88.66 | 88.7879 | 0 |
| 1st Apr 2026 (Wed) | 88.66 | 88.66 | 88.66 | 88.6184 | 0 |
| 31st Mar 2026 (Tue) | 88.09 | 88.2832 | 88.09 | 88.2832 | 0 |
| 30th Mar 2026 (Mon) | 88.09 | 88.09 | 86.7196 | 86.7196 | 0 |
| 27th Mar 2026 (Fri) | 88.09 | 88.09 | 87.009 | 87.009 | 0 |
| 26th Mar 2026 (Thu) | 88.09 | 88.30 | 88.09 | 87.9897 | 700 |
| 25th Mar 2026 (Wed) | 88.10 | 88.8355 | 88.10 | 88.8355 | 0 |
| 24th Mar 2026 (Tue) | 88.10 | 88.406 | 88.10 | 88.406 | 0 |
| 23rd Mar 2026 (Mon) | 88.10 | 88.3444 | 88.10 | 88.3444 | 0 |
| 20th Mar 2026 (Fri) | 88.10 | 88.11 | 88.10 | 87.4092 | 0 |
| 19th Mar 2026 (Thu) | 90.05 | 90.05 | 88.6481 | 88.6481 | 0 |
| 18th Mar 2026 (Wed) | 90.05 | 90.05 | 88.6387 | 88.6387 | 0 |
| 17th Mar 2026 (Tue) | 90.05 | 90.05 | 89.8437 | 89.8437 | 0 |
| 16th Mar 2026 (Mon) | 90.05 | 90.05 | 89.4991 | 89.4991 | 0 |
| 13th Mar 2026 (Fri) | 90.05 | 90.05 | 88.8908 | 88.8908 | 0 |