| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.92 | 92.2225 | 90.92 | 92.2225 | 74 |
| 5th Feb 2026 (Thu) | 90.92 | 90.92 | 90.92 | 90.5284 | 23 |
| 4th Feb 2026 (Wed) | 90.70 | 91.2234 | 90.70 | 91.2234 | 0 |
| 3rd Feb 2026 (Tue) | 90.70 | 90.70 | 90.70 | 90.4832 | 0 |
| 2nd Feb 2026 (Mon) | 90.36 | 90.36 | 90.36 | 90.3783 | 105 |
| 30th Jan 2026 (Fri) | 89.64 | 89.64 | 89.64 | 89.8867 | 0 |
| 29th Jan 2026 (Thu) | 89.97 | 89.97 | 89.97 | 89.9424 | 0 |
| 28th Jan 2026 (Wed) | 90.17 | 90.17 | 90.17 | 90.1637 | 0 |
| 27th Jan 2026 (Tue) | 90.19 | 90.19 | 90.19 | 90.1637 | 100 |
| 26th Jan 2026 (Mon) | 90.11 | 90.2866 | 90.11 | 90.2866 | 0 |
| 23rd Jan 2026 (Fri) | 90.11 | 90.11 | 90.11 | 90.0435 | 0 |
| 22nd Jan 2026 (Thu) | 90.36 | 90.36 | 90.36 | 90.3996 | 100 |
| 21st Jan 2026 (Wed) | 89.69 | 89.69 | 89.69 | 90.1828 | 5 |
| 20th Jan 2026 (Tue) | 89.47 | 89.47 | 88.92 | 88.92 | 0 |
| 19th Jan 2026 (Mon) | 90.17 | 90.17 | 90.05 | 90.0723 | 228 |
| 16th Jan 2026 (Fri) | 90.17 | 90.17 | 90.05 | 90.0723 | 228 |
| 15th Jan 2026 (Thu) | 90.38 | 90.38 | 90.38 | 90.3463 | 40 |
| 14th Jan 2026 (Wed) | 89.43 | 89.8507 | 89.43 | 89.8507 | 0 |
| 13th Jan 2026 (Tue) | 89.43 | 89.43 | 89.43 | 89.3839 | 100 |
| 12th Jan 2026 (Mon) | 88.96 | 89.3839 | 88.96 | 89.3839 | 0 |
| 9th Jan 2026 (Fri) | 88.96 | 89.4763 | 88.96 | 89.4763 | 0 |
| 8th Jan 2026 (Thu) | 88.96 | 88.96 | 88.96 | 88.915 | 500 |
| 7th Jan 2026 (Wed) | 88.48 | 88.48 | 88.48 | 88.1054 | 100 |
| 6th Jan 2026 (Tue) | 88.38 | 88.61 | 88.38 | 89.035 | 149 |
| 5th Jan 2026 (Mon) | 87.87 | 87.87 | 87.87 | 88.1523 | 16 |
| 2nd Jan 2026 (Fri) | 87.02 | 87.3751 | 87.02 | 87.3751 | 0 |
| 1st Jan 2026 (Thu) | 87.02 | 87.02 | 87.02 | 86.90 | 148 |
| 31st Dec 2025 (Wed) | 87.02 | 87.02 | 87.02 | 86.90 | 148 |
| 30th Dec 2025 (Tue) | 87.64 | 87.64 | 87.64 | 86.76 | 200 |
| 29th Dec 2025 (Mon) | 88.76 | 88.7863 | 88.76 | 88.7863 | 0 |
| 26th Dec 2025 (Fri) | 88.76 | 88.9592 | 88.76 | 88.9592 | 0 |
| 25th Dec 2025 (Thu) | 88.76 | 89.0018 | 88.76 | 89.0018 | 0 |
| 24th Dec 2025 (Wed) | 88.76 | 89.0018 | 88.76 | 89.0018 | 0 |
| 23rd Dec 2025 (Tue) | 88.76 | 88.76 | 88.5911 | 88.5911 | 0 |
| 22nd Dec 2025 (Mon) | 88.76 | 88.76 | 88.76 | 88.7621 | 176 |
| 19th Dec 2025 (Fri) | 88.43 | 88.43 | 88.2756 | 88.2756 | 2 |
| 18th Dec 2025 (Thu) | 88.43 | 88.43 | 88.43 | 87.99 | 0 |
| 17th Dec 2025 (Wed) | 89.24 | 89.24 | 87.8563 | 87.8563 | 0 |
| 16th Dec 2025 (Tue) | 89.24 | 89.24 | 88.194 | 88.194 | 50 |
| 15th Dec 2025 (Mon) | 89.24 | 89.24 | 88.805 | 88.805 | 83 |
| 12th Dec 2025 (Fri) | 89.24 | 89.24 | 89.24 | 88.6117 | 0 |
| 11th Dec 2025 (Thu) | 87.54 | 89.1433 | 87.54 | 89.1433 | 0 |
| 10th Dec 2025 (Wed) | 87.54 | 88.42 | 87.54 | 88.42 | 64 |
| 9th Dec 2025 (Tue) | 87.84 | 87.84 | 87.3827 | 87.3827 | 0 |
| 8th Dec 2025 (Mon) | 87.84 | 87.84 | 87.4414 | 87.4414 | 0 |