| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.66 | 88.7879 | 88.66 | 88.7879 | 0 |
| 2nd Apr 2026 (Thu) | 88.66 | 88.7879 | 88.66 | 88.7879 | 0 |
| 1st Apr 2026 (Wed) | 88.66 | 88.66 | 88.66 | 88.6184 | 0 |
| 31st Mar 2026 (Tue) | 88.09 | 88.2832 | 88.09 | 88.2832 | 0 |
| 30th Mar 2026 (Mon) | 88.09 | 88.09 | 86.7196 | 86.7196 | 0 |
| 27th Mar 2026 (Fri) | 88.09 | 88.09 | 87.009 | 87.009 | 0 |
| 26th Mar 2026 (Thu) | 88.09 | 88.30 | 88.09 | 87.9897 | 700 |
| 25th Mar 2026 (Wed) | 88.10 | 88.8355 | 88.10 | 88.8355 | 0 |
| 24th Mar 2026 (Tue) | 88.10 | 88.406 | 88.10 | 88.406 | 0 |
| 23rd Mar 2026 (Mon) | 88.10 | 88.3444 | 88.10 | 88.3444 | 0 |
| 20th Mar 2026 (Fri) | 88.10 | 88.11 | 88.10 | 87.4092 | 0 |
| 19th Mar 2026 (Thu) | 90.05 | 90.05 | 88.6481 | 88.6481 | 0 |
| 18th Mar 2026 (Wed) | 90.05 | 90.05 | 88.6387 | 88.6387 | 0 |
| 17th Mar 2026 (Tue) | 90.05 | 90.05 | 89.8437 | 89.8437 | 0 |
| 16th Mar 2026 (Mon) | 90.05 | 90.05 | 89.4991 | 89.4991 | 0 |
| 13th Mar 2026 (Fri) | 90.05 | 90.05 | 88.8908 | 88.8908 | 0 |
| 12th Mar 2026 (Thu) | 90.05 | 90.05 | 88.9208 | 88.9208 | 0 |
| 11th Mar 2026 (Wed) | 90.05 | 90.05 | 90.05 | 90.0503 | 0 |
| 10th Mar 2026 (Tue) | 90.23 | 91.03 | 90.23 | 90.2877 | 0 |
| 9th Mar 2026 (Mon) | 92.20 | 92.20 | 90.8294 | 90.8294 | 22 |
| 6th Mar 2026 (Fri) | 92.20 | 92.20 | 90.6066 | 90.6066 | 0 |
| 5th Mar 2026 (Thu) | 92.20 | 92.20 | 92.20 | 91.5747 | 0 |
| 4th Mar 2026 (Wed) | 92.11 | 92.11 | 92.11 | 92.6046 | 0 |
| 3rd Mar 2026 (Tue) | 93.19 | 93.19 | 93.00 | 93.00 | 0 |
| 2nd Mar 2026 (Mon) | 93.19 | 93.19 | 93.19 | 93.337 | 0 |
| 27th Feb 2026 (Fri) | 93.16 | 93.16 | 93.16 | 93.5681 | 0 |
| 26th Feb 2026 (Thu) | 93.28 | 93.28 | 93.28 | 93.4088 | 100 |
| 25th Feb 2026 (Wed) | 92.99 | 93.1109 | 92.99 | 93.1109 | 0 |
| 24th Feb 2026 (Tue) | 92.99 | 93.1163 | 92.99 | 93.1163 | 0 |
| 23rd Feb 2026 (Mon) | 92.99 | 92.99 | 92.3185 | 92.3185 | 0 |
| 20th Feb 2026 (Fri) | 92.99 | 93.0744 | 92.99 | 93.0744 | 0 |
| 19th Feb 2026 (Thu) | 92.99 | 92.99 | 92.6435 | 92.6435 | 0 |
| 18th Feb 2026 (Wed) | 92.99 | 92.99 | 92.99 | 93.0139 | 105 |
| 17th Feb 2026 (Tue) | 92.31 | 92.31 | 92.23 | 92.5464 | 100 |
| 16th Feb 2026 (Mon) | 93.52 | 93.52 | 92.7869 | 92.7869 | 3 |
| 13th Feb 2026 (Fri) | 93.52 | 93.52 | 92.7869 | 92.7869 | 3 |
| 12th Feb 2026 (Thu) | 93.52 | 93.52 | 92.76 | 91.9524 | 210 |
| 11th Feb 2026 (Wed) | 90.92 | 92.9646 | 90.92 | 92.9646 | 0 |
| 10th Feb 2026 (Tue) | 90.92 | 92.4848 | 90.92 | 92.4848 | 27 |
| 9th Feb 2026 (Mon) | 90.92 | 92.3342 | 90.92 | 92.3342 | 0 |
| 6th Feb 2026 (Fri) | 90.92 | 92.2225 | 90.92 | 92.2225 | 74 |