| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.76 | 86.1584 | 85.76 | 86.1584 | 53 |
| 18th Sep 2025 (Thu) | 85.76 | 86.2622 | 85.76 | 86.2622 | 0 |
| 17th Sep 2025 (Wed) | 85.76 | 85.76 | 85.7347 | 85.7347 | 0 |
| 16th Sep 2025 (Tue) | 85.76 | 85.76 | 85.6603 | 85.6603 | 0 |
| 15th Sep 2025 (Mon) | 85.76 | 85.76 | 85.76 | 85.7813 | 500 |
| 12th Sep 2025 (Fri) | 85.22 | 85.9789 | 85.22 | 85.9789 | 0 |
| 11th Sep 2025 (Thu) | 85.22 | 86.4867 | 85.22 | 86.4867 | 0 |
| 10th Sep 2025 (Wed) | 85.22 | 85.3477 | 85.22 | 85.3477 | 0 |
| 9th Sep 2025 (Tue) | 85.22 | 85.4996 | 85.22 | 85.4996 | 0 |
| 8th Sep 2025 (Mon) | 85.22 | 85.22 | 85.22 | 85.6016 | 102 |
| 5th Sep 2025 (Fri) | 84.46 | 85.6526 | 84.46 | 85.6526 | 0 |
| 4th Sep 2025 (Thu) | 84.46 | 85.6209 | 84.46 | 85.6209 | 0 |
| 3rd Sep 2025 (Wed) | 84.46 | 85.043 | 84.46 | 85.043 | 0 |
| 2nd Sep 2025 (Tue) | 84.46 | 85.1169 | 84.46 | 85.1169 | 0 |
| 1st Sep 2025 (Mon) | 84.46 | 85.4991 | 84.46 | 85.4991 | 3 |
| 29th Aug 2025 (Fri) | 84.46 | 85.4991 | 84.46 | 85.4991 | 3 |
| 28th Aug 2025 (Thu) | 84.46 | 85.6243 | 84.46 | 85.6243 | 0 |
| 27th Aug 2025 (Wed) | 84.46 | 85.6729 | 84.46 | 85.6729 | 0 |
| 26th Aug 2025 (Tue) | 84.46 | 85.2928 | 84.46 | 85.2928 | 0 |
| 25th Aug 2025 (Mon) | 84.46 | 85.2933 | 84.46 | 85.2933 | 0 |
| 22nd Aug 2025 (Fri) | 84.46 | 85.7929 | 84.46 | 85.7929 | 0 |
| 21st Aug 2025 (Thu) | 84.46 | 84.46 | 84.4097 | 84.4097 | 0 |
| 20th Aug 2025 (Wed) | 84.46 | 84.7026 | 84.46 | 84.7026 | 0 |
| 19th Aug 2025 (Tue) | 84.46 | 84.6851 | 84.46 | 84.6851 | 0 |
| 18th Aug 2025 (Mon) | 84.46 | 84.4829 | 84.46 | 84.4829 | 0 |
| 15th Aug 2025 (Fri) | 84.46 | 84.46 | 84.4427 | 84.4427 | 0 |
| 14th Aug 2025 (Thu) | 84.46 | 84.47 | 84.46 | 84.6012 | 700 |
| 13th Aug 2025 (Wed) | 84.54 | 84.54 | 84.54 | 85.1081 | 124 |
| 12th Aug 2025 (Tue) | 82.87 | 84.0503 | 82.87 | 84.0503 | 0 |
| 11th Aug 2025 (Mon) | 82.87 | 82.87 | 82.8512 | 82.8512 | 0 |
| 8th Aug 2025 (Fri) | 82.87 | 83.1026 | 82.87 | 83.1026 | 0 |
| 7th Aug 2025 (Thu) | 82.87 | 82.87 | 82.87 | 82.8495 | 107 |
| 6th Aug 2025 (Wed) | 83.00 | 83.00 | 82.984 | 82.984 | 0 |
| 5th Aug 2025 (Tue) | 83.00 | 83.00 | 82.9323 | 82.9323 | 0 |
| 4th Aug 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.1477 | 756 |
| 1st Aug 2025 (Fri) | 84.45 | 84.45 | 82.1834 | 82.1834 | 0 |
| 31st Jul 2025 (Thu) | 84.45 | 84.45 | 82.8519 | 82.8519 | 0 |
| 30th Jul 2025 (Wed) | 84.45 | 84.45 | 83.557 | 83.557 | 0 |
| 29th Jul 2025 (Tue) | 84.45 | 84.45 | 83.997 | 83.997 | 0 |
| 28th Jul 2025 (Mon) | 84.45 | 84.45 | 84.0572 | 84.0572 | 0 |
| 25th Jul 2025 (Fri) | 84.45 | 84.45 | 84.4215 | 84.4215 | 0 |
| 24th Jul 2025 (Thu) | 84.45 | 84.45 | 84.45 | 84.1241 | 337 |
| 23rd Jul 2025 (Wed) | 83.19 | 84.5871 | 83.19 | 84.5871 | 0 |
| 22nd Jul 2025 (Tue) | 83.19 | 83.9316 | 83.19 | 83.9316 | 0 |