| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.24 | 89.24 | 89.24 | 88.6117 | 0 |
| 11th Dec 2025 (Thu) | 87.54 | 89.1433 | 87.54 | 89.1433 | 0 |
| 10th Dec 2025 (Wed) | 87.54 | 88.42 | 87.54 | 88.42 | 64 |
| 9th Dec 2025 (Tue) | 87.84 | 87.84 | 87.3827 | 87.3827 | 0 |
| 8th Dec 2025 (Mon) | 87.84 | 87.84 | 87.4414 | 87.4414 | 0 |
| 5th Dec 2025 (Fri) | 87.84 | 88.0062 | 87.84 | 88.0062 | 0 |
| 4th Dec 2025 (Thu) | 87.84 | 88.01 | 87.84 | 87.7809 | 100 |
| 3rd Dec 2025 (Wed) | 87.87 | 87.89 | 87.75 | 87.73 | 6,110 |
| 2nd Dec 2025 (Tue) | 87.71 | 87.71 | 87.258 | 87.258 | 0 |
| 1st Dec 2025 (Mon) | 87.71 | 87.87 | 87.71 | 87.279 | 300 |
| 28th Nov 2025 (Fri) | 85.73 | 87.899 | 85.73 | 87.899 | 0 |
| 27th Nov 2025 (Thu) | 85.73 | 87.40 | 85.73 | 87.40 | 0 |
| 26th Nov 2025 (Wed) | 85.73 | 87.40 | 85.73 | 87.40 | 0 |
| 25th Nov 2025 (Tue) | 85.73 | 86.745 | 85.73 | 86.745 | 0 |
| 24th Nov 2025 (Mon) | 85.73 | 85.73 | 85.73 | 85.6413 | 0 |
| 21st Nov 2025 (Fri) | 84.86 | 85.175 | 84.86 | 85.175 | 0 |
| 20th Nov 2025 (Thu) | 84.86 | 84.86 | 84.5376 | 84.5376 | 0 |
| 19th Nov 2025 (Wed) | 84.86 | 84.86 | 84.5376 | 84.5376 | 0 |
| 18th Nov 2025 (Tue) | 84.86 | 84.86 | 84.86 | 84.8623 | 0 |
| 17th Nov 2025 (Mon) | 86.50 | 86.50 | 84.7285 | 84.7285 | 0 |
| 14th Nov 2025 (Fri) | 86.50 | 86.50 | 85.7356 | 85.7356 | 0 |
| 13th Nov 2025 (Thu) | 86.50 | 86.50 | 86.50 | 85.905 | 0 |
| 12th Nov 2025 (Wed) | 86.95 | 86.95 | 86.8527 | 86.8527 | 0 |
| 11th Nov 2025 (Tue) | 86.95 | 86.95 | 86.6603 | 86.6603 | 0 |
| 10th Nov 2025 (Mon) | 86.95 | 86.95 | 86.1724 | 86.1724 | 0 |
| 7th Nov 2025 (Fri) | 86.95 | 86.95 | 85.6957 | 85.6957 | 0 |
| 6th Nov 2025 (Thu) | 86.95 | 86.95 | 85.1498 | 85.1498 | 0 |
| 5th Nov 2025 (Wed) | 86.95 | 86.95 | 85.8528 | 85.8528 | 0 |
| 4th Nov 2025 (Tue) | 86.95 | 86.95 | 85.621 | 85.621 | 0 |
| 3rd Nov 2025 (Mon) | 86.95 | 86.95 | 85.621 | 85.621 | 0 |
| 31st Oct 2025 (Fri) | 86.95 | 86.95 | 86.0474 | 86.0474 | 0 |
| 30th Oct 2025 (Thu) | 86.95 | 86.95 | 85.8897 | 85.8897 | 0 |
| 29th Oct 2025 (Wed) | 86.95 | 86.95 | 86.3686 | 86.3686 | 0 |
| 28th Oct 2025 (Tue) | 86.95 | 87.1942 | 86.95 | 87.1942 | 0 |
| 27th Oct 2025 (Mon) | 86.95 | 87.874 | 86.95 | 87.874 | 0 |
| 24th Oct 2025 (Fri) | 86.95 | 87.4631 | 86.95 | 87.4631 | 0 |
| 23rd Oct 2025 (Thu) | 86.95 | 86.95 | 86.95 | 87.2424 | 0 |
| 22nd Oct 2025 (Wed) | 86.89 | 86.9582 | 86.89 | 86.9582 | 0 |
| 21st Oct 2025 (Tue) | 86.89 | 87.3649 | 86.89 | 87.3649 | 0 |
| 20th Oct 2025 (Mon) | 86.89 | 86.89 | 86.89 | 87.0078 | 100 |
| 17th Oct 2025 (Fri) | 85.90 | 85.90 | 85.84 | 86.2971 | 3,800 |
| 16th Oct 2025 (Thu) | 86.47 | 86.47 | 85.8363 | 85.8363 | 0 |
| 15th Oct 2025 (Wed) | 86.47 | 86.47 | 86.47 | 86.5082 | 665 |
| 14th Oct 2025 (Tue) | 87.00 | 87.00 | 86.3588 | 86.3588 | 0 |