| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.19 | 83.19 | 83.0349 | 83.0349 | 1 |
| 17th Jul 2025 (Thu) | 83.19 | 83.19 | 83.0837 | 83.0837 | 0 |
| 16th Jul 2025 (Wed) | 83.19 | 83.19 | 82.5117 | 82.5117 | 0 |
| 15th Jul 2025 (Tue) | 83.19 | 83.19 | 82.3922 | 82.3922 | 0 |
| 14th Jul 2025 (Mon) | 83.19 | 83.19 | 83.19 | 83.3681 | 500 |
| 11th Jul 2025 (Fri) | 84.04 | 84.04 | 83.3659 | 83.3659 | 0 |
| 10th Jul 2025 (Thu) | 84.04 | 84.04 | 84.04 | 83.939 | 333 |
| 9th Jul 2025 (Wed) | 83.15 | 83.5294 | 83.15 | 83.5294 | 2 |
| 8th Jul 2025 (Tue) | 83.15 | 83.2961 | 83.15 | 83.2961 | 0 |
| 7th Jul 2025 (Mon) | 83.15 | 83.15 | 83.0422 | 83.0422 | 43 |
| 4th Jul 2025 (Fri) | 83.15 | 83.7393 | 83.15 | 83.7393 | 0 |
| 3rd Jul 2025 (Thu) | 83.15 | 83.7393 | 83.15 | 83.7393 | 0 |
| 2nd Jul 2025 (Wed) | 83.15 | 83.3287 | 83.15 | 83.3287 | 0 |
| 1st Jul 2025 (Tue) | 83.15 | 83.15 | 83.15 | 83.1955 | 397 |
| 30th Jun 2025 (Mon) | 81.17 | 82.3036 | 81.17 | 82.3036 | 0 |
| 27th Jun 2025 (Fri) | 81.17 | 81.8347 | 81.17 | 81.8347 | 0 |
| 26th Jun 2025 (Thu) | 81.17 | 81.36 | 81.17 | 81.5694 | 600 |
| 25th Jun 2025 (Wed) | 80.71 | 81.09 | 80.71 | 81.09 | 0 |
| 24th Jun 2025 (Tue) | 80.71 | 81.6082 | 80.71 | 81.6082 | 0 |
| 23rd Jun 2025 (Mon) | 80.71 | 80.71 | 80.51 | 80.82 | 162 |
| 20th Jun 2025 (Fri) | 80.51 | 80.54 | 80.37 | 80.25 | 0 |
| 19th Jun 2025 (Thu) | 80.73 | 80.73 | 80.1236 | 80.1236 | 0 |
| 18th Jun 2025 (Wed) | 80.73 | 80.73 | 80.1236 | 80.1236 | 0 |
| 17th Jun 2025 (Tue) | 80.73 | 80.73 | 80.0485 | 80.0485 | 0 |
| 16th Jun 2025 (Mon) | 80.73 | 80.73 | 80.73 | 80.73 | 400 |
| 13th Jun 2025 (Fri) | 80.87 | 80.87 | 80.0208 | 80.0208 | 0 |
| 12th Jun 2025 (Thu) | 80.87 | 80.87 | 80.79 | 80.79 | 0 |
| 11th Jun 2025 (Wed) | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| 10th Jun 2025 (Tue) | 80.32 | 80.9086 | 80.32 | 80.9086 | 0 |
| 9th Jun 2025 (Mon) | 80.32 | 80.5993 | 80.32 | 80.5993 | 0 |
| 6th Jun 2025 (Fri) | 80.32 | 80.5696 | 80.32 | 80.5696 | 0 |
| 5th Jun 2025 (Thu) | 80.32 | 80.32 | 79.7918 | 79.7918 | 0 |
| 4th Jun 2025 (Wed) | 80.32 | 80.32 | 80.32 | 80.0806 | 385 |
| 3rd Jun 2025 (Tue) | 79.01 | 80.4453 | 79.01 | 80.4453 | 0 |
| 2nd Jun 2025 (Mon) | 79.01 | 79.7594 | 79.01 | 79.7594 | 0 |
| 30th May 2025 (Fri) | 79.01 | 79.7255 | 79.01 | 79.7255 | 0 |
| 29th May 2025 (Thu) | 79.01 | 79.5508 | 79.01 | 79.5508 | 0 |
| 28th May 2025 (Wed) | 80.2043 | 80.2043 | 80.2043 | 80.2043 | 0 |
| 27th May 2025 (Tue) | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| 26th May 2025 (Mon) | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| 24th May 2025 (Sat) | 79.50 | 79.50 | 79.01 | 79.01 | 0 |
| 23rd May 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 22nd May 2025 (Thu) | 79.5423 | 79.5423 | 79.5423 | 79.5423 | 0 |
| 21st May 2025 (Wed) | 81.087 | 81.087 | 81.087 | 81.087 | 0 |
| 20th May 2025 (Tue) | 81.1012 | 81.1012 | 81.1012 | 81.1012 | 0 |