| Price | $13.42 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.89 7.1% |
| Buy | $13.45 |
| Sell | $13.43 |
| Last Trade: | Sell 290.00 at $13.42 |
| Day's Volume: | 646,680 |
| Last Close: | $13.54 |
| Open: | $12.79 |
| ISIN: | US88340W5177 |
| Day's Range | $12.75 - $13.60 |
| 52wk Range: | $6.01 - $14.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.07818 |
| Shares in Issue: | N/A |
Leverage Shares (SSPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | $13.42 | Ordinary |
17:39:13 - 10-Jul-26 |
| Sell* | 44 | $13.44 | Ordinary |
17:34:04 - 10-Jul-26 |
| Sell* | 50 | $13.44 | Ordinary |
17:34:04 - 10-Jul-26 |
| Sell* | 106 | $13.44 | Ordinary |
17:34:04 - 10-Jul-26 |
| Sell* | 195 | $13.44 | Ordinary |
17:34:04 - 10-Jul-26 |
| Sell* | 599 | $13.44 | Ordinary |
17:33:13 - 10-Jul-26 |
| Sell* | 1 | $13.44 | Ordinary |
17:33:13 - 10-Jul-26 |
| Buy* | 91 | $13.49 | Ordinary |
17:20:30 - 10-Jul-26 |
| Buy* | 300 | $13.48 | Ordinary |
17:11:35 - 10-Jul-26 |
| Unknown* | 50 | $13.48 | Ordinary |
17:05:32 - 10-Jul-26 |
