| Price | $9.47 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.35 3.84% |
| Buy | $9.48 |
| Sell | $9.45 |
| Last Trade: | Sell 10.00 at $9.47 |
| Day's Volume: | 3,370,390 |
| Last Close: | $9.53 |
| Open: | $9.15 |
| ISIN: | US88340W5177 |
| Day's Range | $8.88 - $9.53 |
| 52wk Range: | $6.01 - $24.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.199731 |
| Shares in Issue: | N/A |
Leverage Shares (SSPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.47 | Ordinary |
17:22:41 - 28-Sep-26 |
| Buy* | 180 | $9.49 | Ordinary |
17:15:41 - 28-Sep-26 |
| Buy* | 120 | $9.49 | Ordinary |
17:15:41 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Ordinary |
17:15:25 - 28-Sep-26 |
| Buy* | 63 | $9.48 | Ordinary |
17:13:32 - 28-Sep-26 |
| Buy* | 700 | $9.499 | Ordinary |
17:11:48 - 28-Sep-26 |
| Buy* | 2,000 | $9.46 | Ordinary |
17:08:25 - 28-Sep-26 |
| Buy* | 4,504 | $9.46 | Ordinary |
17:05:52 - 28-Sep-26 |
| Sell* | 500 | $9.48 | Ordinary |
17:02:23 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Ordinary |
17:02:23 - 28-Sep-26 |
