| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.15 | 9.53 | 8.88 | 9.53 | 3,370,390 |
| 25th Sep 2026 (Fri) | 9.17 | 9.45 | 9.02 | 9.12 | 318,921 |
| 24th Sep 2026 (Thu) | 9.21 | 9.47 | 9.08 | 9.21 | 801,273 |
| 23rd Sep 2026 (Wed) | 8.62 | 9.21 | 8.53 | 9.16 | 659,316 |
| 22nd Sep 2026 (Tue) | 8.815 | 8.959 | 8.46 | 8.48 | 950,471 |
| 21st Sep 2026 (Mon) | 8.48 | 8.83 | 8.10 | 8.79 | 305,208 |
| 18th Sep 2026 (Fri) | 8.48 | 9.005 | 8.29 | 8.71 | 1,633,105 |
| 17th Sep 2026 (Thu) | 8.63 | 8.725 | 8.24 | 8.46 | 1,698,983 |
| 16th Sep 2026 (Wed) | 9.77 | 9.84 | 8.66 | 8.96 | 1,246,548 |
| 15th Sep 2026 (Tue) | 9.34 | 10.03 | 9.34 | 9.95 | 491,492 |
| 14th Sep 2026 (Mon) | 9.485 | 9.56 | 8.87 | 9.40 | 1,007,889 |
| 11th Sep 2026 (Fri) | 9.17 | 9.68 | 8.95 | 9.02 | 1,107,747 |
| 10th Sep 2026 (Thu) | 9.80 | 9.82 | 8.575 | 9.40 | 1,678,963 |
| 9th Sep 2026 (Wed) | 8.97 | 9.71 | 8.86 | 9.48 | 1,187,317 |
| 8th Sep 2026 (Tue) | 9.38 | 9.87 | 8.64 | 8.82 | 1,076,438 |
| 7th Sep 2026 (Mon) | 9.47 | 9.595 | 9.165 | 9.51 | 969,898 |
| 4th Sep 2026 (Fri) | 9.47 | 9.595 | 9.165 | 9.51 | 969,898 |
| 3rd Sep 2026 (Thu) | 10.57 | 10.59 | 8.92 | 9.28 | 2,974,233 |
| 2nd Sep 2026 (Wed) | 10.37 | 11.02 | 10.32 | 10.65 | 504,874 |
| 1st Sep 2026 (Tue) | 10.51 | 10.58 | 10.02 | 10.44 | 698,645 |
| 31st Aug 2026 (Mon) | 10.79 | 10.79 | 10.18 | 10.24 | 803,759 |
| 28th Aug 2026 (Fri) | 10.81 | 11.10 | 10.295 | 10.55 | 279,314 |
| 27th Aug 2026 (Thu) | 10.77 | 11.00 | 10.47 | 10.66 | 754,037 |
| 26th Aug 2026 (Wed) | 11.30 | 11.59 | 10.785 | 10.86 | 803,677 |
| 25th Aug 2026 (Tue) | 11.30 | 11.42 | 10.82 | 11.12 | 456,805 |
| 24th Aug 2026 (Mon) | 11.74 | 11.93 | 11.09 | 11.64 | 586,457 |
| 21st Aug 2026 (Fri) | 11.76 | 12.31 | 11.24 | 11.30 | 666,557 |
| 20th Aug 2026 (Thu) | 11.30 | 12.40 | 11.23 | 11.83 | 1,353,567 |
| 19th Aug 2026 (Wed) | 10.20 | 11.365 | 10.18 | 10.93 | 754,143 |
| 18th Aug 2026 (Tue) | 10.75 | 10.94 | 10.00 | 10.41 | 1,385,046 |
| 17th Aug 2026 (Mon) | 10.96 | 11.05 | 9.465 | 10.01 | 1,998,969 |
| 14th Aug 2026 (Fri) | 10.51 | 11.68 | 10.385 | 11.00 | 1,677,882 |
| 13th Aug 2026 (Thu) | 10.47 | 10.99 | 10.27 | 10.79 | 2,005,366 |
| 12th Aug 2026 (Wed) | 12.24 | 12.39 | 9.49 | 10.10 | 3,623,787 |
| 11th Aug 2026 (Tue) | 11.69 | 13.01 | 11.44 | 12.53 | 1,421,131 |
| 10th Aug 2026 (Mon) | 12.345 | 13.26 | 11.56 | 11.67 | 2,583,051 |
| 7th Aug 2026 (Fri) | 18.57 | 18.67 | 12.70 | 12.81 | 2,145,514 |
| 6th Aug 2026 (Thu) | 21.66 | 22.43 | 18.25 | 18.63 | 2,299,519 |
| 5th Aug 2026 (Wed) | 20.18 | 21.28 | 18.72 | 21.21 | 2,264,653 |
| 4th Aug 2026 (Tue) | 19.49 | 20.09 | 16.18 | 16.23 | 3,231,879 |
| 3rd Aug 2026 (Mon) | 23.91 | 24.65 | 20.38 | 20.56 | 1,052,821 |
| 31st Jul 2026 (Fri) | 21.355 | 23.75 | 21.14 | 23.17 | 483,585 |
| 30th Jul 2026 (Thu) | 20.66 | 22.00 | 19.19 | 21.65 | 730,272 |
| 29th Jul 2026 (Wed) | 20.925 | 22.30 | 19.86 | 21.52 | 361,498 |