| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.79 | 13.60 | 12.75 | 13.54 | 646,680 |
| 9th Jul 2026 (Thu) | 12.775 | 13.27 | 12.23 | 12.53 | 1,121,457 |
| 8th Jul 2026 (Wed) | 12.42 | 13.69 | 12.36 | 13.11 | 1,396,994 |
| 7th Jul 2026 (Tue) | 11.61 | 13.03 | 11.58 | 12.93 | 1,314,452 |
| 6th Jul 2026 (Mon) | 10.635 | 12.13 | 10.37 | 11.35 | 2,585,462 |
| 3rd Jul 2026 (Fri) | 11.53 | 11.53 | 11.18 | 11.18 | 0 |
| 2nd Jul 2026 (Thu) | 11.53 | 12.09 | 11.17 | 11.18 | 947,658 |
| 1st Jul 2026 (Wed) | 10.14 | 12.02 | 10.14 | 11.82 | 2,443,687 |
| 30th Jun 2026 (Tue) | 11.285 | 11.50 | 10.06 | 10.25 | 1,296,297 |
| 29th Jun 2026 (Mon) | 12.32 | 13.27 | 10.85 | 11.17 | 1,261,165 |
| 26th Jun 2026 (Fri) | 13.48 | 13.83 | 12.15 | 13.06 | 811,543 |
| 25th Jun 2026 (Thu) | 12.47 | 13.54 | 11.82 | 13.03 | 886,329 |
| 24th Jun 2026 (Wed) | 12.88 | 13.43 | 11.97 | 12.87 | 1,310,793 |
| 23rd Jun 2026 (Tue) | 13.43 | 14.07 | 11.03 | 12.54 | 6,038,372 |
| 22nd Jun 2026 (Mon) | 10.60 | 12.91 | 10.54 | 12.81 | 3,697,902 |
| 19th Jun 2026 (Fri) | 9.38 | 10.88 | 9.20 | 9.66 | 4,026,775 |
| 18th Jun 2026 (Thu) | 9.38 | 10.88 | 9.20 | 9.66 | 4,026,775 |
| 17th Jun 2026 (Wed) | 7.58 | 9.42 | 7.25 | 9.00 | 7,603,133 |
| 16th Jun 2026 (Tue) | 8.37 | 8.86 | 6.01 | 8.20 | 12,212,258 |
| 15th Jun 2026 (Mon) | 13.05 | 13.629 | 9.06 | 9.15 | 4,171,944 |