| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.47 | Ordinary |
17:22:41 - 28-Sep-26 |
| Buy* | 180 | $9.49 | Ordinary |
17:15:41 - 28-Sep-26 |
| Buy* | 120 | $9.49 | Ordinary |
17:15:41 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Ordinary |
17:15:25 - 28-Sep-26 |
| Buy* | 63 | $9.48 | Ordinary |
17:13:32 - 28-Sep-26 |
| Buy* | 700 | $9.499 | Ordinary |
17:11:48 - 28-Sep-26 |
| Buy* | 2,000 | $9.46 | Ordinary |
17:08:25 - 28-Sep-26 |
| Buy* | 4,504 | $9.46 | Ordinary |
17:05:52 - 28-Sep-26 |
| Sell* | 500 | $9.48 | Ordinary |
17:02:23 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Ordinary |
17:02:23 - 28-Sep-26 |
| Sell* | 293 | $9.48 | Ordinary |
17:02:23 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Ordinary |
16:58:44 - 28-Sep-26 |
| Sell* | 250 | $9.51 | Ordinary |
16:35:13 - 28-Sep-26 |
| Buy* | 500 | $9.50 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 300 | $9.50 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 500 | $9.50 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 500 | $9.50 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $9.48 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $9.48 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 500 | $9.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $9.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $9.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $9.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 310 | $9.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 82 | $9.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $9.445 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 250 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3,000 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 66 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 227 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $9.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 854 | $9.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 750 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 750 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 750 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 750 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 750 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 750 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 750 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 120 | $9.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 974 | $9.42 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 10 | $9.425 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 1 | $9.42 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 6 | $9.415 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 367 | $9.41 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 28 | $9.41 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 72 | $9.41 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 205 | $9.41 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 200 | $9.445 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 250 | $9.445 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 810 | $9.44 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 1,700 | $9.44 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 600 | $9.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 339 | $9.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1,200 | $9.43 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 10 | $9.43 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 600 | $9.43 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 500 | $9.42 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 600 | $9.43 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 200 | $9.42 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Unknown* | 200 | $9.425 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 200 | $9.425 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 600 | $9.43 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 200 | $9.275 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 2,000 | $9.275 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 600 | $9.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 699 | $9.29 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Unknown* | 9 | $9.285 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 27 | $9.275 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 400 | $9.28 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 1,700 | $9.29 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 700 | $9.29 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 200 | $9.30 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 400 | $9.225 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 200 | $9.225 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 543 | $9.23 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 57 | $9.23 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 2 | $9.23 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 130 | $9.22 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 63 | $9.225 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 700 | $9.225 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 2,237 | $9.225 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 600 | $9.23 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 2,014 | $9.21 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Unknown* | 2,237 | $9.22 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 200 | $9.31 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 400 | $9.31 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 400 | $9.31 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 1,000 | $9.31 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 516 | $9.31 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 84 | $9.31 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Unknown* | 200 | $9.305 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 70 | $9.31 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 82 | $9.315 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 200 | $9.315 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 500 | $9.30 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 600 | $9.30 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 27 | $9.30 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 350 | $9.33 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 250 | $9.33 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 200 | $9.33 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 700 | $9.40 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 85 | $9.41 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 15 | $9.41 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 700 | $9.40 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 15 | $9.40 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 4 | $9.40 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 400 | $9.40 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 485 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 284 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 10 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 45 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 416 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 594 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1,000 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 485 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 321 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 79 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 29 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 10 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 17 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 3 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 14 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 30 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 30 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 300 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 3 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 50 | $9.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 700 | $9.39 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 300 | $9.38 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 400 | $9.38 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 300 | $9.37 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 400 | $9.37 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 300 | $9.38 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 400 | $9.38 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $9.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $9.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 781 | $9.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $9.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 238 | $9.37 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 400 | $9.37 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 700 | $9.36 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 400 | $9.36 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 212 | $9.35 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 347 | $9.35 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 41 | $9.35 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 700 | $9.37 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 600 | $9.34 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 400 | $9.36 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 200 | $9.33 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 600 | $9.33 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 300 | $9.35 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 300 | $9.34 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 600 | $9.33 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 199 | $9.32 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 141 | $9.32 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Unknown* | 316 | $9.34 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 225 | $9.32 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Unknown* | 600 | $9.33 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 684 | $9.34 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Unknown* | 600 | $9.33 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 600 | $9.34 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Unknown* | 1,700 | $9.33 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 81 | $9.345 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 500 | $9.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 400 | $9.32 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 1,350 | $9.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 27 | $9.315 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Unknown* | 1,350 | $9.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $9.315 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 500 | $9.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $9.31 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 458 | $9.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $9.31 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 142 | $9.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $9.31 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 300 | $9.38 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 400 | $9.31 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 600 | $9.37 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 200 | $9.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 600 | $9.36 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 400 | $9.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 400 | $8.93 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 250 | $8.95 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 500 | $8.95 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 750 | $8.95 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 750 | $8.935 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1,217 | $8.935 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 400 | $8.95 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 1,200 | $8.95 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 955 | $8.97 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 795 | $8.97 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 250 | $8.97 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 999 | $8.98 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 100 | $8.99 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 737 | $8.99 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 166 | $8.99 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 134 | $8.99 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $8.97 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 1 | $9.045 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Unknown* | 183 | $9.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1,400 | $9.23 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Unknown* | 17 | $9.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1,400 | $9.23 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 537 | $9.03 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 1,000 | $9.23 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 213 | $9.03 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 1,400 | $9.23 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 500 | $9.03 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 463 | $9.23 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Unknown* | 79 | $9.24 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1,000 | $9.02 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 205 | $9.24 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 2,115 | $9.25 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 250 | $9.035 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 680 | $9.25 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 250 | $9.035 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 205 | $9.25 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 293 | $9.04 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 457 | $9.04 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 750 | $9.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 300 | $9.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 250 | $9.04 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 600 | $9.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 750 | $9.045 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 325 | $9.28 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 56 | $9.23 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Unknown* | 250 | $9.045 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 249 | $9.28 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 250 | $9.235 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Unknown* | 250 | $9.045 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 4,426 | $9.28 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 50 | $9.24 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Unknown* | 250 | $9.055 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 352 | $9.28 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 318 | $9.06 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 248 | $9.28 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1,607 | $9.06 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 600 | $9.27 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 250 | $9.25 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 75 | $9.06 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 750 | $9.25 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 400 | $9.25 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 776 | $9.04 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 750 | $9.255 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 17 | $9.02 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 600 | $9.34 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 250 | $9.255 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 337 | $9.03 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 598 | $9.31 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 19 | $9.27 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 500 | $9.03 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 17 | $9.34 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 2 | $9.31 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 320 | $9.26 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 43 | $9.34 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 300 | $9.33 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 600 | $9.26 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 152 | $9.01 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 805 | $9.30 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 174 | $9.26 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 246 | $9.01 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 600 | $9.35 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 421 | $9.30 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 197 | $9.28 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 400 | $9.25 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 114 | $9.01 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 215 | $9.34 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 201 | $9.30 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 313 | $9.28 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 258 | $9.25 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 152 | $9.01 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 600 | $9.34 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 148 | $9.30 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 19 | $9.25 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 86 | $9.01 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 17 | $9.33 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 76 | $9.25 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 114 | $9.01 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 277 | $9.33 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 471 | $9.27 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 338 | $9.25 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 500 | $9.01 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 600 | $9.33 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 600 | $9.33 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 29 | $9.27 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 62 | $9.25 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 72 | $9.01 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 900 | $9.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 210 | $9.27 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Unknown* | 90 | $9.25 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 33 | $9.01 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 500 | $9.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 600 | $9.34 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 104 | $9.275 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 400 | $9.25 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 67 | $9.01 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 2,300 | $9.28 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 1,000 | $9.22 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Unknown* | 200 | $9.015 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 722 | $9.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $9.35 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 12 | $9.015 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 78 | $9.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 1,250 | $9.275 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 400 | $9.21 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 200 | $9.015 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 1,000 | $9.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 750 | $9.275 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Unknown* | 12 | $9.015 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 15 | $9.36 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 300 | $9.34 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 400 | $9.21 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 422 | $9.01 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 273 | $9.15 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 400 | $9.13 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 599 | $9.13 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 664 | $9.12 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 163 | $9.13 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 250 | $9.13 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 87 | $9.13 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 600 | $9.14 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 303 | $9.13 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 66 | $9.13 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 600 | $9.12 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 66 | $9.11 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 66 | $9.11 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 250 | $9.12 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 11 | $9.11 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 250 | $9.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 150 | $9.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 450 | $9.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 250 | $9.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 75 | $9.17 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 312 | $9.17 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 534 | $9.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 250 | $9.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 66 | $9.17 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 63 | $9.17 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 33 | $9.17 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 600 | $9.17 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 600 | $9.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 400 | $9.14 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 250 | $9.14 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 163 | $9.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 87 | $9.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 250 | $9.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 250 | $9.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 250 | $9.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 250 | $9.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 1,200 | $9.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 250 | $9.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 250 | $9.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 400 | $9.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 590 | $9.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 250 | $9.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 250 | $9.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1,008 | $9.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 250 | $9.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 250 | $9.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 250 | $9.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 208 | $9.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $9.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 248 | $9.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 586 | $9.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 250 | $9.18 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 66 | $9.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 400 | $9.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 250 | $9.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 78 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 250 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 250 | $9.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 216 | $9.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 226 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 250 | $9.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 255 | $9.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 325 | $9.245 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 297 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 312 | $9.245 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 312 | $9.245 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 312 | $9.245 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,350 | $9.245 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 216 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 216 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 250 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 226 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 250 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 250 | $9.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $9.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 68 | $9.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 250 | $9.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 419 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 126 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 164 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 220 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 226 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 222 | $9.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 98 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $9.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 160 | $9.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 250 | $9.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 250 | $9.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 111 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 312 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 635 | $9.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 92 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 162 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 92 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 635 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $9.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 1,171 | $9.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 250 | $9.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 191 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 99 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 250 | $9.245 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,350 | $9.245 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 213 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 213 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 57 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 250 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 213 | $9.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 122 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 98 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $9.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 250 | $9.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 250 | $9.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 207 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 84 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 760 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 463 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 207 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 23 | $9.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 23 | $9.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 239 | $9.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $9.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3,200 | $9.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 312 | $9.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $9.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $9.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2,000 | $9.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1,600 | $9.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 250 | $9.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $9.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $9.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $9.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 250 | $9.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 469 | $9.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 252 | $9.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 312 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $9.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 151 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 250 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 275 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 223 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 102 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 148 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 177 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 323 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 498 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 250 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 188 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 250 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 250 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 469 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $9.145 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,312 | $9.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,200 | $9.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $9.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 550 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 750 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $9.145 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 157 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 107 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 119 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 68 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 72 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 146 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 154 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 179 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 74 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 250 | $9.16 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 500 | $9.16 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 250 | $9.16 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 250 | $9.16 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 500 | $9.16 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 500 | $9.16 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 500 | $9.16 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 400 | $9.16 | Ordinary |
09:29:50 - 28-Sep-26 |
| Unknown* | 2 | $9.15 | Ordinary |
09:29:49 - 28-Sep-26 |
| Sell* | 500 | $9.13 | Ordinary |
09:29:34 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 500 | $9.12 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:29:26 - 28-Sep-26 |
| Unknown* | 250 | $9.09 | Ordinary |
09:29:18 - 28-Sep-26 |
| Unknown* | 250 | $9.09 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 5 | $9.09 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 66 | $9.08 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 825 | $9.08 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 3,300 | $9.08 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 66 | $9.09 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 5 | $9.09 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 1,600 | $9.08 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 66 | $9.09 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 5 | $9.09 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
09:29:04 - 28-Sep-26 |
| Sell* | 500 | $9.10 | Ordinary |
09:29:02 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
09:28:19 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:28:19 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 500 | $9.09 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 500 | $9.08 | Ordinary |
09:28:05 - 28-Sep-26 |
| Unknown* | 66 | $9.08 | Ordinary |
09:28:05 - 28-Sep-26 |
| Unknown* | 66 | $9.08 | Ordinary |
09:28:05 - 28-Sep-26 |
| Unknown* | 66 | $9.08 | Ordinary |
09:28:05 - 28-Sep-26 |
| Unknown* | 66 | $9.08 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 500 | $9.10 | Ordinary |
09:28:03 - 28-Sep-26 |
| Unknown* | 66 | $9.10 | Ordinary |
09:28:02 - 28-Sep-26 |
| Unknown* | 66 | $9.10 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 21 | $9.10 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
09:28:02 - 28-Sep-26 |
| Unknown* | 250 | $9.11 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 500 | $9.11 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 308 | $9.12 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 317 | $9.12 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 346 | $9.12 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 300 | $9.12 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 225 | $9.12 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 500 | $9.12 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 500 | $9.12 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 311 | $9.12 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 308 | $9.12 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 500 | $9.12 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 264 | $9.11 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 200 | $9.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 66 | $9.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 66 | $9.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 66 | $9.09 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3,200 | $9.09 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 500 | $9.09 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 66 | $9.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 250 | $9.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 500 | $9.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 66 | $9.09 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 500 | $9.09 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 66 | $9.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 250 | $9.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 66 | $9.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 66 | $9.09 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 66 | $9.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 500 | $9.07 | Ordinary |
09:27:56 - 28-Sep-26 |
| Buy* | 1 | $9.03 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.03 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 2 | $9.03 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 2 | $9.03 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.03 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.03 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 8 | $9.03 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 7 | $9.03 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 4 | $9.03 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 32 | $9.03 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.03 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 30 | $9.03 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 13 | $9.03 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 3 | $9.03 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 6 | $9.03 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 124 | $9.03 | Ordinary |
09:27:50 - 28-Sep-26 |
| Unknown* | 50 | $9.04 | Ordinary |
09:27:43 - 28-Sep-26 |
| Unknown* | 200 | $9.04 | Ordinary |
09:27:43 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Ordinary |
09:27:43 - 28-Sep-26 |
| Buy* | 66 | $9.04 | Ordinary |
09:27:43 - 28-Sep-26 |
| Unknown* | 250 | $9.04 | Ordinary |
09:27:43 - 28-Sep-26 |
| Sell* | 500 | $9.04 | Ordinary |
09:27:43 - 28-Sep-26 |
| Unknown* | 66 | $9.04 | Ordinary |
09:27:43 - 28-Sep-26 |
| Unknown* | 250 | $9.04 | Ordinary |
09:27:43 - 28-Sep-26 |
| Sell* | 500 | $9.04 | Ordinary |
09:27:43 - 28-Sep-26 |
| Unknown* | 200 | $9.04 | Ordinary |
09:27:43 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Ordinary |
09:27:43 - 28-Sep-26 |
| Sell* | 500 | $9.04 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 59 | $9.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $9.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 5 | $9.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 4 | $9.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 19 | $9.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 17 | $9.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 75 | $9.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 70 | $9.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 300 | $9.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 300 | $8.99 | Ordinary |
09:27:40 - 28-Sep-26 |
| Unknown* | 250 | $8.99 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 200 | $9.00 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 69 | $8.99 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 16 | $8.99 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 125 | $8.99 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 40 | $8.99 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 85 | $8.99 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 150 | $8.99 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 265 | $8.99 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 250 | $8.99 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 300 | $8.99 | Ordinary |
09:27:38 - 28-Sep-26 |
| Unknown* | 66 | $8.98 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 300 | $8.98 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 500 | $8.98 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 300 | $8.99 | Ordinary |
09:27:32 - 28-Sep-26 |
| Buy* | 500 | $9.00 | Ordinary |
09:27:10 - 28-Sep-26 |
| Unknown* | 66 | $8.99 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 250 | $8.99 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 300 | $8.99 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 200 | $8.99 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 66 | $8.98 | Ordinary |
09:26:38 - 28-Sep-26 |
| Buy* | 500 | $8.98 | Ordinary |
09:26:38 - 28-Sep-26 |
| Unknown* | 250 | $9.00 | Ordinary |
09:26:30 - 28-Sep-26 |
| Sell* | 300 | $8.99 | Ordinary |
09:26:30 - 28-Sep-26 |
| Sell* | 100 | $8.99 | Ordinary |
09:26:30 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Ordinary |
09:26:26 - 28-Sep-26 |
| Sell* | 500 | $9.00 | Ordinary |
09:26:26 - 28-Sep-26 |
| Sell* | 250 | $8.98 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 500 | $8.98 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 52 | $8.97 | Ordinary |
09:25:58 - 28-Sep-26 |
| Unknown* | 261 | $8.97 | Ordinary |
09:25:31 - 28-Sep-26 |
| Unknown* | 400 | $8.99 | Ordinary |
09:25:24 - 28-Sep-26 |
| Buy* | 400 | $8.98 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 400 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 400 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 500 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 59 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 6 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 24 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 42 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 158 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 242 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 200 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 500 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 400 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 400 | $8.97 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 400 | $8.97 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 500 | $8.97 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 52 | $8.97 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 52 | $8.97 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 66 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 300 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 250 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 500 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 66 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 250 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 600 | $8.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 500 | $8.99 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 297 | $8.99 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $8.99 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Ordinary |
09:24:56 - 28-Sep-26 |
| Sell* | 200 | $9.01 | Ordinary |
09:24:40 - 28-Sep-26 |
| Unknown* | 300 | $9.00 | Ordinary |
09:24:30 - 28-Sep-26 |
| Buy* | 11 | $8.99 | Ordinary |
09:24:25 - 28-Sep-26 |
| Sell* | 2,709 | $8.995 | Ordinary |
09:24:24 - 28-Sep-26 |
| Unknown* | 57 | $9.00 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 300 | $9.00 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 200 | $9.00 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 500 | $9.00 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 200 | $9.01 | Ordinary |
09:24:22 - 28-Sep-26 |
| Sell* | 500 | $9.01 | Ordinary |
09:24:22 - 28-Sep-26 |
| Buy* | 250 | $9.00 | Ordinary |
09:24:18 - 28-Sep-26 |
| Buy* | 250 | $9.00 | Ordinary |
09:24:18 - 28-Sep-26 |
| Buy* | 500 | $9.00 | Ordinary |
09:24:18 - 28-Sep-26 |
| Buy* | 400 | $9.00 | Ordinary |
09:24:18 - 28-Sep-26 |
| Buy* | 500 | $9.00 | Ordinary |
09:24:18 - 28-Sep-26 |
| Buy* | 500 | $9.00 | Ordinary |
09:24:18 - 28-Sep-26 |
| Buy* | 300 | $9.00 | Ordinary |
09:24:18 - 28-Sep-26 |
| Unknown* | 25 | $9.00 | Ordinary |
09:24:17 - 28-Sep-26 |
| Unknown* | 10 | $9.00 | Ordinary |
09:24:17 - 28-Sep-26 |
| Buy* | 1 | $9.01 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 172 | $9.02 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 328 | $9.02 | Ordinary |
09:24:17 - 28-Sep-26 |
| Unknown* | 13 | $9.02 | Ordinary |
09:24:17 - 28-Sep-26 |
| Unknown* | 267 | $9.02 | Ordinary |
09:24:17 - 28-Sep-26 |
| Unknown* | 1,141 | $9.02 | Ordinary |
09:24:17 - 28-Sep-26 |
| Unknown* | 48 | $9.02 | Ordinary |
09:24:17 - 28-Sep-26 |
| Unknown* | 231 | $9.02 | Ordinary |
09:24:17 - 28-Sep-26 |
| Unknown* | 300 | $9.02 | Ordinary |
09:24:17 - 28-Sep-26 |
| Unknown* | 500 | $9.02 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 2,400 | $9.02 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 250 | $9.02 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 250 | $9.02 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 250 | $9.03 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 250 | $9.03 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 6 | $9.03 | Ordinary |
09:24:17 - 28-Sep-26 |
| Buy* | 500 | $9.04 | Ordinary |
09:24:10 - 28-Sep-26 |
| Unknown* | 300 | $9.04 | Ordinary |
09:24:10 - 28-Sep-26 |
| Unknown* | 300 | $9.04 | Ordinary |
09:24:10 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 600 | $9.04 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 250 | $9.04 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 300 | $9.04 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Ordinary |
09:24:10 - 28-Sep-26 |
| Unknown* | 49 | $9.04 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 550 | $9.04 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 52 | $9.05 | Ordinary |
09:24:07 - 28-Sep-26 |
| Sell* | 500 | $9.05 | Ordinary |
09:24:07 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
09:24:07 - 28-Sep-26 |
| Sell* | 243 | $9.05 | Ordinary |
09:24:06 - 28-Sep-26 |
| Buy* | 5 | $9.05 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 912 | $9.05 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 5 | $9.05 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 2,500 | $9.05 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 60 | $9.05 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 242 | $9.05 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 286 | $9.05 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 60 | $9.05 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 329 | $9.05 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 500 | $9.05 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 1,039 | $9.05 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 561 | $9.05 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 1,361 | $9.05 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 250 | $9.05 | Ordinary |
09:24:05 - 28-Sep-26 |
| Unknown* | 4,539 | $9.045 | Ordinary |
09:24:05 - 28-Sep-26 |
| Unknown* | 561 | $9.045 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 60 | $9.04 | Ordinary |
09:24:05 - 28-Sep-26 |
| Unknown* | 800 | $9.04 | Ordinary |
09:23:52 - 28-Sep-26 |
| Buy* | 500 | $9.02 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 11 | $9.02 | Ordinary |
09:23:40 - 28-Sep-26 |
| Sell* | 60 | $9.05 | Ordinary |
09:23:13 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Ordinary |
09:23:02 - 28-Sep-26 |
| Unknown* | 3 | $9.05 | Ordinary |
09:22:59 - 28-Sep-26 |
| Unknown* | 3 | $9.06 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 400 | $9.06 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
09:22:53 - 28-Sep-26 |
| Unknown* | 500 | $9.06 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 500 | $9.06 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 500 | $9.06 | Ordinary |
09:22:53 - 28-Sep-26 |
| Sell* | 250 | $9.06 | Ordinary |
09:22:50 - 28-Sep-26 |
| Unknown* | 250 | $9.06 | Ordinary |
09:22:50 - 28-Sep-26 |
| Unknown* | 500 | $9.06 | Ordinary |
09:22:50 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
09:22:50 - 28-Sep-26 |
| Sell* | 1,900 | $9.061 | Ordinary |
09:22:50 - 28-Sep-26 |
| Sell* | 4,100 | $9.061 | Ordinary |
09:22:50 - 28-Sep-26 |
| Sell* | 2,500 | $9.061 | Ordinary |
09:22:50 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Ordinary |
09:22:20 - 28-Sep-26 |
| Sell* | 400 | $9.04 | Ordinary |
09:22:20 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Ordinary |
09:22:20 - 28-Sep-26 |
| Unknown* | 250 | $9.02 | Ordinary |
09:22:00 - 28-Sep-26 |
| Buy* | 250 | $9.02 | Ordinary |
09:22:00 - 28-Sep-26 |
| Buy* | 500 | $9.02 | Ordinary |
09:22:00 - 28-Sep-26 |
| Buy* | 500 | $9.02 | Ordinary |
09:22:00 - 28-Sep-26 |
| Sell* | 500 | $9.04 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 250 | $9.04 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 500 | $9.05 | Ordinary |
09:21:58 - 28-Sep-26 |
| Sell* | 500 | $9.05 | Ordinary |
09:21:58 - 28-Sep-26 |
| Sell* | 50 | $9.05 | Ordinary |
09:21:58 - 28-Sep-26 |
| Unknown* | 800 | $9.06 | Ordinary |
09:21:43 - 28-Sep-26 |
| Unknown* | 500 | $9.06 | Ordinary |
09:21:31 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Ordinary |
09:21:07 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Ordinary |
09:21:07 - 28-Sep-26 |
| Unknown* | 800 | $9.10 | Ordinary |
09:20:43 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Ordinary |
09:20:43 - 28-Sep-26 |
| Unknown* | 164 | $9.10 | Ordinary |
09:20:43 - 28-Sep-26 |
| Unknown* | 500 | $9.10 | Ordinary |
09:20:39 - 28-Sep-26 |
| Sell* | 75 | $9.10 | Ordinary |
09:20:11 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Ordinary |
09:19:57 - 28-Sep-26 |
| Unknown* | 240 | $9.10 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 60 | $9.10 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 2,001 | $9.10 | Ordinary |
09:18:51 - 28-Sep-26 |
| Buy* | 399 | $9.10 | Ordinary |
09:18:51 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
09:18:51 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 249 | $9.11 | Ordinary |
09:18:38 - 28-Sep-26 |
| Sell* | 151 | $9.11 | Ordinary |
09:18:38 - 28-Sep-26 |
| Sell* | 500 | $9.11 | Ordinary |
09:18:38 - 28-Sep-26 |
| Unknown* | 60 | $9.08 | Ordinary |
09:18:36 - 28-Sep-26 |
| Buy* | 500 | $9.08 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 500 | $9.08 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 400 | $9.08 | Ordinary |
09:18:28 - 28-Sep-26 |
| Unknown* | 412 | $9.09 | Ordinary |
09:18:27 - 28-Sep-26 |
| Unknown* | 250 | $9.10 | Ordinary |
09:18:17 - 28-Sep-26 |
| Unknown* | 200 | $9.10 | Ordinary |
09:18:17 - 28-Sep-26 |
| Unknown* | 250 | $9.11 | Ordinary |
09:18:13 - 28-Sep-26 |
| Unknown* | 453 | $9.10 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 1,047 | $9.10 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 250 | $9.10 | Ordinary |
09:17:44 - 28-Sep-26 |
| Sell* | 400 | $9.11 | Ordinary |
09:17:42 - 28-Sep-26 |
| Sell* | 182 | $9.10 | Ordinary |
09:17:42 - 28-Sep-26 |
| Unknown* | 100 | $9.08 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 169 | $9.07 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 116 | $9.07 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 53 | $9.07 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 683 | $9.065 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 196 | $9.07 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 683 | $9.065 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 3,387 | $9.065 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 500 | $9.06 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 116 | $9.06 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 134 | $9.06 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 500 | $9.05 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 950 | $9.04 | Ordinary |
09:17:34 - 28-Sep-26 |
| Sell* | 101 | $9.04 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 1,000 | $9.04 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 150 | $9.04 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 250 | $9.04 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 500 | $9.04 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 250 | $9.04 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 700 | $9.04 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 300 | $9.04 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 250 | $9.04 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Ordinary |
09:17:34 - 28-Sep-26 |
| Sell* | 20 | $9.04 | Ordinary |
09:17:20 - 28-Sep-26 |
| Buy* | 6 | $9.06 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 500 | $9.06 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 199 | $9.06 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 470 | $9.06 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 211 | $9.06 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 400 | $9.06 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 315 | $9.065 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 234 | $9.065 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 171 | $9.065 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 171 | $9.06 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 137 | $9.06 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 1,944 | $9.065 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 400 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 550 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 281 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 31 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 159 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 219 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Unknown* | 250 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 80 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 2,400 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 185 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 1,049 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 229 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 2,151 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 60 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Ordinary |
09:17:11 - 28-Sep-26 |
| Unknown* | 250 | $9.075 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 700 | $9.08 | Ordinary |
09:17:01 - 28-Sep-26 |
| Buy* | 400 | $9.08 | Ordinary |
09:17:01 - 28-Sep-26 |
| Sell* | 6 | $9.07 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 6 | $9.07 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 6 | $9.07 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 6 | $9.07 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 6 | $9.07 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 6 | $9.07 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 6 | $9.07 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 6 | $9.07 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 6 | $9.07 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 6 | $9.07 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 300 | $9.09 | Ordinary |
09:16:42 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Ordinary |
09:16:42 - 28-Sep-26 |
| Buy* | 60 | $9.09 | Ordinary |
09:16:42 - 28-Sep-26 |
| Buy* | 60 | $9.09 | Ordinary |
09:16:42 - 28-Sep-26 |
| Unknown* | 250 | $9.09 | Ordinary |
09:16:42 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
09:16:42 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
09:16:42 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Ordinary |
09:16:42 - 28-Sep-26 |
| Sell* | 500 | $9.09 | Ordinary |
09:16:42 - 28-Sep-26 |
| Sell* | 500 | $9.09 | Ordinary |
09:16:42 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Ordinary |
09:16:42 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
09:16:42 - 28-Sep-26 |
| Sell* | 60 | $9.09 | Ordinary |
09:16:42 - 28-Sep-26 |
| Sell* | 1,800 | $9.09 | Ordinary |
09:16:42 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
09:16:42 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
09:16:42 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
09:16:42 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Ordinary |
09:16:42 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Ordinary |
09:16:41 - 28-Sep-26 |
| Sell* | 180 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Sell* | 60 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Buy* | 194 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Buy* | 180 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Unknown* | 182 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Unknown* | 200 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Sell* | 500 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Sell* | 296 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Sell* | 257 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Sell* | 267 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Sell* | 60 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Buy* | 500 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Sell* | 500 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Unknown* | 250 | $9.11 | Ordinary |
09:16:37 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:16:37 - 28-Sep-26 |
| Unknown* | 212 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Buy* | 59 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Buy* | 500 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Sell* | 59 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Unknown* | 60 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Sell* | 60 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Ordinary |
09:16:37 - 28-Sep-26 |
| Sell* | 188 | $9.11 | Ordinary |
09:16:37 - 28-Sep-26 |
| Sell* | 206 | $9.11 | Ordinary |
09:16:37 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Ordinary |
09:16:36 - 28-Sep-26 |
| Unknown* | 300 | $9.11 | Ordinary |
09:16:32 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:16:31 - 28-Sep-26 |
| Sell* | 60 | $9.12 | Ordinary |
09:16:31 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Ordinary |
09:16:31 - 28-Sep-26 |
| Sell* | 60 | $9.13 | Ordinary |
09:16:31 - 28-Sep-26 |
| Sell* | 300 | $9.13 | Ordinary |
09:16:31 - 28-Sep-26 |
| Sell* | 60 | $9.13 | Ordinary |
09:16:31 - 28-Sep-26 |
| Sell* | 300 | $9.13 | Ordinary |
09:16:31 - 28-Sep-26 |
| Sell* | 250 | $9.13 | Ordinary |
09:16:31 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Ordinary |
09:16:25 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Ordinary |
09:16:25 - 28-Sep-26 |
| Unknown* | 60 | $9.14 | Ordinary |
09:16:08 - 28-Sep-26 |
| Unknown* | 60 | $9.14 | Ordinary |
09:16:08 - 28-Sep-26 |
| Buy* | 300 | $9.15 | Ordinary |
09:16:07 - 28-Sep-26 |
| Buy* | 500 | $9.15 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 250 | $9.15 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 250 | $9.15 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 700 | $9.15 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 250 | $9.15 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 250 | $9.155 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 250 | $9.15 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 189 | $9.155 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 300 | $9.155 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 1,200 | $9.155 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 950 | $9.155 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 250 | $9.155 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 1,000 | $9.155 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 750 | $9.155 | Ordinary |
09:16:07 - 28-Sep-26 |
| Buy* | 250 | $9.16 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 300 | $9.16 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 500 | $9.16 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 300 | $9.16 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 500 | $9.16 | Ordinary |
09:16:07 - 28-Sep-26 |
| Buy* | 200 | $9.15 | Ordinary |
09:16:05 - 28-Sep-26 |
| Buy* | 300 | $9.15 | Ordinary |
09:16:05 - 28-Sep-26 |
| Buy* | 500 | $9.15 | Ordinary |
09:16:05 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:16:04 - 28-Sep-26 |
| Unknown* | 487 | $9.16 | Ordinary |
09:16:04 - 28-Sep-26 |
| Sell* | 250 | $9.17 | Ordinary |
09:16:04 - 28-Sep-26 |
| Sell* | 6 | $9.17 | Ordinary |
09:16:04 - 28-Sep-26 |
| Sell* | 250 | $9.17 | Ordinary |
09:16:04 - 28-Sep-26 |
| Unknown* | 250 | $9.18 | Ordinary |
09:16:01 - 28-Sep-26 |
| Unknown* | 500 | $9.18 | Ordinary |
09:16:01 - 28-Sep-26 |
| Unknown* | 300 | $9.18 | Ordinary |
09:16:01 - 28-Sep-26 |
| Buy* | 50 | $9.19 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 500 | $9.19 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 300 | $9.18 | Ordinary |
09:15:47 - 28-Sep-26 |
| Buy* | 400 | $9.18 | Ordinary |
09:15:41 - 28-Sep-26 |
| Unknown* | 60 | $9.18 | Ordinary |
09:15:39 - 28-Sep-26 |
| Unknown* | 60 | $9.17 | Ordinary |
09:15:39 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Ordinary |
09:15:35 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Ordinary |
09:15:35 - 28-Sep-26 |
| Sell* | 250 | $9.17 | Ordinary |
09:15:35 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Ordinary |
09:15:35 - 28-Sep-26 |
| Buy* | 500 | $9.15 | Ordinary |
09:15:30 - 28-Sep-26 |
| Buy* | 500 | $9.15 | Ordinary |
09:15:28 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 500 | $9.14 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 200 | $9.14 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 200 | $9.14 | Ordinary |
09:15:25 - 28-Sep-26 |
| Buy* | 2,400 | $9.14 | Ordinary |
09:15:25 - 28-Sep-26 |
| Buy* | 800 | $9.14 | Ordinary |
09:15:25 - 28-Sep-26 |
| Unknown* | 1,572 | $9.14 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 500 | $9.12 | Ordinary |
09:15:22 - 28-Sep-26 |
| Buy* | 5,100 | $9.135 | Ordinary |
09:15:22 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 60 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 500 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 300 | $9.12 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 1,372 | $9.12 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 295 | $9.12 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 824 | $9.12 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 874 | $9.12 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 500 | $9.12 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 1,419 | $9.12 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 259 | $9.12 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 250 | $9.12 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 300 | $9.12 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 500 | $9.12 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 1 | $9.12 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 188 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 3 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 500 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 400 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Unknown* | 250 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 500 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 500 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 60 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 60 | $9.13 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 500 | $9.16 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 60 | $9.16 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 300 | $9.16 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 500 | $9.16 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 200 | $9.15 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 500 | $9.15 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
09:15:14 - 28-Sep-26 |
| Buy* | 200 | $9.15 | Ordinary |
09:15:14 - 28-Sep-26 |
| Buy* | 500 | $9.15 | Ordinary |
09:15:14 - 28-Sep-26 |
| Unknown* | 88 | $9.145 | Ordinary |
09:15:13 - 28-Sep-26 |
| Unknown* | 88 | $9.145 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 200 | $9.14 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 200 | $9.14 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 300 | $9.14 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 250 | $9.14 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 500 | $9.14 | Ordinary |
09:15:12 - 28-Sep-26 |
| Buy* | 200 | $9.15 | Ordinary |
09:15:12 - 28-Sep-26 |
| Buy* | 1,750 | $9.15 | Ordinary |
09:15:12 - 28-Sep-26 |
| Unknown* | 850 | $9.15 | Ordinary |
09:15:12 - 28-Sep-26 |
| Unknown* | 59 | $9.15 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 59 | $9.15 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 1,155 | $9.155 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 375 | $9.155 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 14 | $9.155 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 41 | $9.15 | Ordinary |
09:15:12 - 28-Sep-26 |
| Buy* | 809 | $9.16 | Ordinary |
09:15:12 - 28-Sep-26 |
| Buy* | 206 | $9.16 | Ordinary |
09:15:12 - 28-Sep-26 |
| Unknown* | 1,400 | $9.16 | Ordinary |
09:15:12 - 28-Sep-26 |
| Unknown* | 191 | $9.16 | Ordinary |
09:15:12 - 28-Sep-26 |
| Unknown* | 3,350 | $9.16 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 59 | $9.16 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 500 | $9.16 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 200 | $9.15 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 200 | $9.15 | Ordinary |
09:15:10 - 28-Sep-26 |
| Buy* | 2,400 | $9.13 | Ordinary |
09:15:10 - 28-Sep-26 |
| Buy* | 1,600 | $9.13 | Ordinary |
09:15:10 - 28-Sep-26 |
| Buy* | 1,650 | $9.13 | Ordinary |
09:15:10 - 28-Sep-26 |
| Buy* | 825 | $9.13 | Ordinary |
09:15:10 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Ordinary |
09:15:10 - 28-Sep-26 |
| Buy* | 500 | $9.13 | Ordinary |
09:15:10 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Ordinary |
09:15:10 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
09:15:10 - 28-Sep-26 |
| Buy* | 500 | $9.13 | Ordinary |
09:15:10 - 28-Sep-26 |
| Buy* | 500 | $9.13 | Ordinary |
09:15:10 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Ordinary |
09:15:09 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Ordinary |
09:15:09 - 28-Sep-26 |
| Unknown* | 2,400 | $9.12 | Ordinary |
09:15:09 - 28-Sep-26 |
| Sell* | 423 | $9.12 | Ordinary |
09:15:08 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Ordinary |
09:15:08 - 28-Sep-26 |
| Buy* | 129 | $9.13 | Ordinary |
09:15:08 - 28-Sep-26 |
| Sell* | 7 | $9.12 | Ordinary |
09:15:08 - 28-Sep-26 |
| Buy* | 500 | $9.12 | Ordinary |
09:15:08 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:15:08 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:15:08 - 28-Sep-26 |
| Buy* | 193 | $9.12 | Ordinary |
09:15:08 - 28-Sep-26 |
| Sell* | 59 | $9.12 | Ordinary |
09:15:08 - 28-Sep-26 |
| Sell* | 354 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Unknown* | 50 | $9.13 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 700 | $9.13 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 825 | $9.13 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 800 | $9.13 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 49 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 50 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 273 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 530 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 30 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 3 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 562 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 1 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 500 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 218 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 50 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 50 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 50 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Unknown* | 193 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 1 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 3 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 7 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 500 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 202 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 500 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 59 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 500 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Unknown* | 200 | $9.13 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 1,000 | $9.11 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 1,000 | $9.11 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 110 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 90 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 500 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 59 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 250 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 50 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 59 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 300 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 300 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Unknown* | 200 | $9.11 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 7 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 500 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Unknown* | 193 | $9.11 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 500 | $9.11 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 7 | $9.11 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 505 | $9.11 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 500 | $9.11 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 37 | $9.11 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 500 | $9.11 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 300 | $9.13 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 200 | $9.13 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 1,250 | $9.13 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 500 | $9.13 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 500 | $9.13 | Ordinary |
09:15:07 - 28-Sep-26 |
| Unknown* | 100 | $9.13 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 200 | $9.14 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 500 | $9.14 | Ordinary |
09:15:06 - 28-Sep-26 |
| Unknown* | 59 | $9.15 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 300 | $9.15 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 300 | $9.15 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 5,100 | $9.155 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 5,100 | $9.155 | Ordinary |
09:15:06 - 28-Sep-26 |
| Unknown* | 200 | $9.16 | Ordinary |
09:15:01 - 28-Sep-26 |
| Unknown* | 500 | $9.16 | Ordinary |
09:15:01 - 28-Sep-26 |
| Unknown* | 200 | $9.16 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 300 | $9.16 | Ordinary |
09:15:01 - 28-Sep-26 |
| Unknown* | 100 | $9.17 | Ordinary |
09:15:01 - 28-Sep-26 |
| Unknown* | 100 | $9.17 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 500 | $9.16 | Ordinary |
09:15:01 - 28-Sep-26 |
| Unknown* | 1,959 | $9.17 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 441 | $9.17 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 59 | $9.17 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 6 | $9.17 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 300 | $9.17 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 250 | $9.17 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 250 | $9.17 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 500 | $9.17 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 6 | $9.16 | Ordinary |
09:15:00 - 28-Sep-26 |
| Sell* | 300 | $9.16 | Ordinary |
09:15:00 - 28-Sep-26 |
| Sell* | 300 | $9.16 | Ordinary |
09:15:00 - 28-Sep-26 |
| Buy* | 4,000 | $9.165 | Ordinary |
09:15:00 - 28-Sep-26 |
| Unknown* | 4,000 | $9.165 | Ordinary |
09:15:00 - 28-Sep-26 |
| Unknown* | 82 | $9.16 | Ordinary |
09:14:59 - 28-Sep-26 |
| Unknown* | 82 | $9.16 | Ordinary |
09:14:59 - 28-Sep-26 |
| Unknown* | 550 | $9.16 | Ordinary |
09:14:59 - 28-Sep-26 |
| Buy* | 400 | $9.16 | Ordinary |
09:14:59 - 28-Sep-26 |
| Buy* | 250 | $9.16 | Ordinary |
09:14:59 - 28-Sep-26 |
| Buy* | 500 | $9.16 | Ordinary |
09:14:59 - 28-Sep-26 |
| Buy* | 68 | $9.15 | Ordinary |
09:14:59 - 28-Sep-26 |
| Buy* | 592 | $9.15 | Ordinary |
09:14:59 - 28-Sep-26 |
| Buy* | 500 | $9.15 | Ordinary |
09:14:59 - 28-Sep-26 |
| Buy* | 161 | $9.15 | Ordinary |
09:14:59 - 28-Sep-26 |
| Unknown* | 800 | $9.15 | Ordinary |
09:14:59 - 28-Sep-26 |
| Unknown* | 615 | $9.15 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 313 | $9.15 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 2,987 | $9.15 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 585 | $9.15 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 400 | $9.15 | Ordinary |
09:14:59 - 28-Sep-26 |
| Unknown* | 250 | $9.18 | Ordinary |
09:14:58 - 28-Sep-26 |
| Unknown* | 250 | $9.18 | Ordinary |
09:14:58 - 28-Sep-26 |
| Buy* | 250 | $9.19 | Ordinary |
09:14:58 - 28-Sep-26 |
| Buy* | 59 | $9.19 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 200 | $9.19 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 800 | $9.19 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 500 | $9.19 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Ordinary |
09:14:58 - 28-Sep-26 |
| Buy* | 59 | $9.20 | Ordinary |
09:14:58 - 28-Sep-26 |
| Unknown* | 59 | $9.20 | Ordinary |
09:14:57 - 28-Sep-26 |
| Unknown* | 100 | $9.20 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 59 | $9.19 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 200 | $9.19 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 1 | $9.19 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 59 | $9.20 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 59 | $9.19 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 200 | $9.19 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 200 | $9.19 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 300 | $9.19 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 891 | $9.20 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 59 | $9.20 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 200 | $9.20 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 2,200 | $9.20 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 105 | $9.20 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 59 | $9.20 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 200 | $9.20 | Ordinary |
09:14:57 - 28-Sep-26 |
| Buy* | 1,509 | $9.21 | Ordinary |
09:14:57 - 28-Sep-26 |
| Buy* | 1,509 | $9.21 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 891 | $9.21 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 59 | $9.21 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 200 | $9.21 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 250 | $9.21 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 191 | $9.21 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 59 | $9.21 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 250 | $9.21 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 200 | $9.21 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 800 | $9.21 | Ordinary |
09:14:57 - 28-Sep-26 |
| Unknown* | 59 | $9.23 | Ordinary |
09:14:51 - 28-Sep-26 |
| Unknown* | 250 | $9.23 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 200 | $9.21 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 59 | $9.21 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 800 | $9.21 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 6 | $9.22 | Ordinary |
09:14:51 - 28-Sep-26 |
| Buy* | 200 | $9.22 | Ordinary |
09:14:51 - 28-Sep-26 |
| Buy* | 250 | $9.22 | Ordinary |
09:14:51 - 28-Sep-26 |
| Buy* | 250 | $9.22 | Ordinary |
09:14:51 - 28-Sep-26 |
| Buy* | 250 | $9.22 | Ordinary |
09:14:51 - 28-Sep-26 |
| Buy* | 250 | $9.22 | Ordinary |
09:14:51 - 28-Sep-26 |
| Buy* | 250 | $9.22 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 850 | $9.205 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 1,458 | $9.205 | Ordinary |
09:14:51 - 28-Sep-26 |
| Unknown* | 2,000 | $9.205 | Ordinary |
09:14:51 - 28-Sep-26 |
| Unknown* | 2,850 | $9.205 | Ordinary |
09:14:51 - 28-Sep-26 |
| Unknown* | 1,642 | $9.205 | Ordinary |
09:14:51 - 28-Sep-26 |
| Unknown* | 1,400 | $9.205 | Ordinary |
09:14:51 - 28-Sep-26 |
| Unknown* | 2,400 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 1,700 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 600 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 1,700 | $9.20 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 700 | $9.20 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 500 | $9.20 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 200 | $9.20 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 500 | $9.20 | Ordinary |
09:14:50 - 28-Sep-26 |
| Unknown* | 800 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 500 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 250 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 200 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 500 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 250 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 252 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 354 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 42 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 732 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 200 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 500 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 200 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 500 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 250 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Unknown* | 210 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Unknown* | 59 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 250 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 500 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 250 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 250 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 500 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 250 | $9.225 | Ordinary |
09:14:50 - 28-Sep-26 |
| Unknown* | 42 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 216 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Unknown* | 134 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Unknown* | 500 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 216 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 4 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 550 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 6 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 42 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 400 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 42 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 200 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 500 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 500 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 6 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 213 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 220 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 213 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 6 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 200 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 216 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 209 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 206 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 209 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Unknown* | 300 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Unknown* | 59 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Unknown* | 42 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 222 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 500 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 206 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 500 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Unknown* | 500 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 210 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 200 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 300 | $9.23 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Unknown* | 84 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 216 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 209 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 6 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Unknown* | 100 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 4 | $9.22 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 200 | $9.20 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 300 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 500 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 300 | $9.20 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 222 | $9.20 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 300 | $9.20 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 206 | $9.20 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 300 | $9.20 | Ordinary |
09:14:50 - 28-Sep-26 |
| Unknown* | 250 | $9.205 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 216 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 209 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 218 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 200 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 300 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 206 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 1,700 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 200 | $9.20 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 42 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Unknown* | 59 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 59 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 600 | $9.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 59 | $9.19 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 300 | $9.22 | Ordinary |
09:14:42 - 28-Sep-26 |
| Sell* | 400 | $9.22 | Ordinary |
09:14:41 - 28-Sep-26 |
| Sell* | 99 | $9.22 | Ordinary |
09:14:41 - 28-Sep-26 |
| Sell* | 401 | $9.22 | Ordinary |
09:14:37 - 28-Sep-26 |
| Sell* | 199 | $9.22 | Ordinary |
09:14:37 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Ordinary |
09:14:37 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Ordinary |
09:14:37 - 28-Sep-26 |
| Buy* | 766 | $9.21 | Ordinary |
09:14:31 - 28-Sep-26 |
| Buy* | 59 | $9.21 | Ordinary |
09:14:31 - 28-Sep-26 |
| Buy* | 500 | $9.21 | Ordinary |
09:14:31 - 28-Sep-26 |
| Buy* | 300 | $9.21 | Ordinary |
09:14:31 - 28-Sep-26 |
| Buy* | 250 | $9.21 | Ordinary |
09:14:31 - 28-Sep-26 |
| Buy* | 34 | $9.21 | Ordinary |
09:14:31 - 28-Sep-26 |
| Buy* | 250 | $9.21 | Ordinary |
09:14:31 - 28-Sep-26 |
| Buy* | 500 | $9.21 | Ordinary |
09:14:31 - 28-Sep-26 |
| Unknown* | 400 | $9.20 | Ordinary |
09:14:30 - 28-Sep-26 |
| Buy* | 250 | $9.20 | Ordinary |
09:14:28 - 28-Sep-26 |
| Buy* | 750 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 250 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 250 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 250 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 400 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 31 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 400 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 300 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 31 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 200 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 400 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 211 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 6 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Unknown* | 1,700 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Unknown* | 1,900 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Unknown* | 500 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 3 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 405 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 371 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 500 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 150 | $9.19 | Ordinary |
09:14:27 - 28-Sep-26 |
| Unknown* | 80 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Unknown* | 219 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Unknown* | 1,500 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Unknown* | 219 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 200 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 500 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 1,650 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 825 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 300 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 229 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 471 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 1,600 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 800 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 400 | $9.20 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 500 | $9.21 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 400 | $9.21 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 200 | $9.21 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 500 | $9.21 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 200 | $9.21 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 300 | $9.22 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 300 | $9.22 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 200 | $9.22 | Ordinary |
09:14:03 - 28-Sep-26 |
| Unknown* | 100 | $9.22 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 67 | $9.23 | Ordinary |
09:13:51 - 28-Sep-26 |
| Sell* | 288 | $9.22 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 59 | $9.21 | Ordinary |
09:13:51 - 28-Sep-26 |
| Unknown* | 59 | $9.19 | Ordinary |
09:13:48 - 28-Sep-26 |
| Buy* | 250 | $9.19 | Ordinary |
09:13:48 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Ordinary |
09:13:48 - 28-Sep-26 |
| Buy* | 500 | $9.19 | Ordinary |
09:13:48 - 28-Sep-26 |
| Buy* | 250 | $9.19 | Ordinary |
09:13:48 - 28-Sep-26 |
| Buy* | 300 | $9.19 | Ordinary |
09:13:48 - 28-Sep-26 |
| Buy* | 500 | $9.19 | Ordinary |
09:13:48 - 28-Sep-26 |
| Unknown* | 59 | $9.21 | Ordinary |
09:13:36 - 28-Sep-26 |
| Sell* | 300 | $9.21 | Ordinary |
09:13:36 - 28-Sep-26 |
| Sell* | 500 | $9.21 | Ordinary |
09:13:36 - 28-Sep-26 |
| Unknown* | 250 | $9.21 | Ordinary |
09:13:34 - 28-Sep-26 |
| Unknown* | 59 | $9.21 | Ordinary |
09:13:31 - 28-Sep-26 |
| Unknown* | 250 | $9.19 | Ordinary |
09:13:31 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Ordinary |
09:13:31 - 28-Sep-26 |
| Buy* | 300 | $9.20 | Ordinary |
09:13:30 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Ordinary |
09:13:30 - 28-Sep-26 |
| Buy* | 250 | $9.18 | Ordinary |
09:13:27 - 28-Sep-26 |
| Unknown* | 250 | $9.18 | Ordinary |
09:13:27 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Ordinary |
09:13:27 - 28-Sep-26 |
| Buy* | 89 | $9.19 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 219 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 2,200 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 95 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 2,384 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 200 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 500 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 1,600 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 400 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 400 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 400 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 2,225 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 200 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 3,300 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 500 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 400 | $9.20 | Ordinary |
09:13:27 - 28-Sep-26 |
| Unknown* | 250 | $9.205 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 200 | $9.21 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 173 | $9.21 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 300 | $9.21 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 800 | $9.21 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 164 | $9.21 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 300 | $9.21 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 300 | $9.22 | Ordinary |
09:13:22 - 28-Sep-26 |
| Buy* | 500 | $9.22 | Ordinary |
09:13:22 - 28-Sep-26 |
| Unknown* | 59 | $9.23 | Ordinary |
09:13:22 - 28-Sep-26 |
| Sell* | 250 | $9.23 | Ordinary |
09:13:22 - 28-Sep-26 |
| Sell* | 300 | $9.23 | Ordinary |
09:13:22 - 28-Sep-26 |
| Sell* | 500 | $9.23 | Ordinary |
09:13:22 - 28-Sep-26 |
| Buy* | 361 | $9.23 | Ordinary |
09:13:22 - 28-Sep-26 |
| Buy* | 24 | $9.23 | Ordinary |
09:13:22 - 28-Sep-26 |
| Unknown* | 163 | $9.23 | Ordinary |
09:13:22 - 28-Sep-26 |
| Buy* | 1,700 | $9.23 | Ordinary |
09:13:22 - 28-Sep-26 |
| Buy* | 300 | $9.23 | Ordinary |
09:13:22 - 28-Sep-26 |
| Sell* | 161 | $9.23 | Ordinary |
09:13:22 - 28-Sep-26 |
| Sell* | 171 | $9.23 | Ordinary |
09:13:22 - 28-Sep-26 |
| Sell* | 300 | $9.23 | Ordinary |
09:13:22 - 28-Sep-26 |
| Sell* | 400 | $9.23 | Ordinary |
09:13:22 - 28-Sep-26 |
| Buy* | 1,441 | $9.23 | Ordinary |
09:13:22 - 28-Sep-26 |
| Buy* | 59 | $9.23 | Ordinary |
09:13:22 - 28-Sep-26 |
| Sell* | 59 | $9.22 | Ordinary |
09:13:22 - 28-Sep-26 |
| Buy* | 59 | $9.19 | Ordinary |
09:13:15 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Ordinary |
09:13:15 - 28-Sep-26 |
| Sell* | 500 | $9.19 | Ordinary |
09:13:15 - 28-Sep-26 |
| Unknown* | 59 | $9.17 | Ordinary |
09:13:12 - 28-Sep-26 |
| Buy* | 250 | $9.17 | Ordinary |
09:13:12 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Ordinary |
09:13:12 - 28-Sep-26 |
| Buy* | 250 | $9.17 | Ordinary |
09:13:12 - 28-Sep-26 |
| Buy* | 500 | $9.17 | Ordinary |
09:13:12 - 28-Sep-26 |
| Buy* | 400 | $9.17 | Ordinary |
09:13:12 - 28-Sep-26 |
| Buy* | 250 | $9.17 | Ordinary |
09:13:12 - 28-Sep-26 |
| Buy* | 250 | $9.17 | Ordinary |
09:13:12 - 28-Sep-26 |
| Buy* | 400 | $9.17 | Ordinary |
09:13:12 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Ordinary |
09:13:12 - 28-Sep-26 |
| Buy* | 500 | $9.17 | Ordinary |
09:13:12 - 28-Sep-26 |
| Unknown* | 100 | $9.17 | Ordinary |
09:13:11 - 28-Sep-26 |
| Unknown* | 206 | $9.18 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 250 | $9.18 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 59 | $9.18 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 50 | $9.18 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 500 | $9.19 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 300 | $9.19 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 500 | $9.19 | Ordinary |
09:13:10 - 28-Sep-26 |
| Buy* | 250 | $9.16 | Ordinary |
09:12:55 - 28-Sep-26 |
| Buy* | 300 | $9.16 | Ordinary |
09:12:55 - 28-Sep-26 |
| Buy* | 400 | $9.16 | Ordinary |
09:12:55 - 28-Sep-26 |
| Buy* | 500 | $9.16 | Ordinary |
09:12:55 - 28-Sep-26 |
| Buy* | 400 | $9.16 | Ordinary |
09:12:55 - 28-Sep-26 |
| Buy* | 500 | $9.16 | Ordinary |
09:12:55 - 28-Sep-26 |
| Sell* | 300 | $9.15 | Ordinary |
09:12:49 - 28-Sep-26 |
| Unknown* | 58 | $9.14 | Ordinary |
09:12:48 - 28-Sep-26 |
| Unknown* | 250 | $9.14 | Ordinary |
09:12:48 - 28-Sep-26 |
| Unknown* | 250 | $9.12 | Ordinary |
09:12:44 - 28-Sep-26 |
| Unknown* | 182 | $9.12 | Ordinary |
09:12:44 - 28-Sep-26 |
| Unknown* | 118 | $9.12 | Ordinary |
09:12:44 - 28-Sep-26 |
| Unknown* | 400 | $9.10 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
09:12:28 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Ordinary |
09:12:28 - 28-Sep-26 |
| Sell* | 500 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Sell* | 58 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Unknown* | 2,400 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Unknown* | 389 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Unknown* | 463 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Unknown* | 356 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Unknown* | 37 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Unknown* | 318 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Unknown* | 37 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Sell* | 239 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Unknown* | 2,879 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 59 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 37 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 1,272 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 37 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 59 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 3,200 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 328 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 1,615 | $9.10 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 85 | $9.10 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 59 | $9.10 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 400 | $9.10 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 1,600 | $9.10 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 406 | $9.10 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 400 | $9.10 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 94 | $9.10 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 3,200 | $9.10 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 500 | $9.10 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
09:12:28 - 28-Sep-26 |
| Sell* | 400 | $9.09 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 76 | $9.09 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 400 | $9.09 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 644 | $9.08 | Ordinary |
09:12:11 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Ordinary |
09:12:10 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
09:12:10 - 28-Sep-26 |
| Sell* | 300 | $9.06 | Ordinary |
09:12:08 - 28-Sep-26 |
| Sell* | 500 | $9.07 | Ordinary |
09:12:07 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
09:12:06 - 28-Sep-26 |
| Unknown* | 250 | $9.08 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
09:12:05 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 250 | $9.07 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 500 | $9.07 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 500 | $9.07 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 9 | $9.08 | Ordinary |
09:12:04 - 28-Sep-26 |
| Unknown* | 59 | $9.08 | Ordinary |
09:12:04 - 28-Sep-26 |
| Unknown* | 950 | $9.08 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 1,600 | $9.08 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 791 | $9.08 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 59 | $9.08 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 500 | $9.08 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 250 | $9.08 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 750 | $9.08 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 500 | $9.08 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 250 | $9.08 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 500 | $9.09 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 1,350 | $9.10 | Ordinary |
09:12:01 - 28-Sep-26 |
| Buy* | 1,350 | $9.10 | Ordinary |
09:12:01 - 28-Sep-26 |
| Buy* | 1,350 | $9.10 | Ordinary |
09:12:01 - 28-Sep-26 |
| Buy* | 500 | $9.10 | Ordinary |
09:12:01 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 500 | $9.09 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 500 | $9.08 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 500 | $9.07 | Ordinary |
09:11:58 - 28-Sep-26 |
| Unknown* | 1,850 | $9.07 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 550 | $9.07 | Ordinary |
09:11:55 - 28-Sep-26 |
| Unknown* | 59 | $9.08 | Ordinary |
09:11:54 - 28-Sep-26 |
| Sell* | 59 | $9.08 | Ordinary |
09:11:54 - 28-Sep-26 |
| Sell* | 59 | $9.08 | Ordinary |
09:11:54 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
09:11:54 - 28-Sep-26 |
| Sell* | 250 | $9.08 | Ordinary |
09:11:54 - 28-Sep-26 |
| Buy* | 500 | $9.07 | Ordinary |
09:11:53 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
09:11:53 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
09:11:53 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Ordinary |
09:11:53 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
09:11:53 - 28-Sep-26 |
| Unknown* | 250 | $9.08 | Ordinary |
09:11:53 - 28-Sep-26 |
| Sell* | 137 | $9.08 | Ordinary |
09:11:53 - 28-Sep-26 |
| Unknown* | 336 | $9.08 | Ordinary |
09:11:53 - 28-Sep-26 |
| Unknown* | 345 | $9.08 | Ordinary |
09:11:53 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
09:11:53 - 28-Sep-26 |
| Buy* | 500 | $9.08 | Ordinary |
09:11:53 - 28-Sep-26 |
| Unknown* | 250 | $9.08 | Ordinary |
09:11:53 - 28-Sep-26 |
| Sell* | 500 | $9.08 | Ordinary |
09:11:53 - 28-Sep-26 |
| Unknown* | 59 | $9.08 | Ordinary |
09:11:53 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
09:11:52 - 28-Sep-26 |
| Buy* | 341 | $9.08 | Ordinary |
09:11:52 - 28-Sep-26 |
| Buy* | 59 | $9.08 | Ordinary |
09:11:52 - 28-Sep-26 |
| Sell* | 250 | $9.08 | Ordinary |
09:11:52 - 28-Sep-26 |
| Sell* | 500 | $9.08 | Ordinary |
09:11:52 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
09:11:52 - 28-Sep-26 |
| Sell* | 400 | $9.08 | Ordinary |
09:11:52 - 28-Sep-26 |
| Sell* | 250 | $9.08 | Ordinary |
09:11:52 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
09:11:52 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Ordinary |
09:11:47 - 28-Sep-26 |
| Unknown* | 300 | $9.13 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 500 | $9.11 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Ordinary |
09:11:44 - 28-Sep-26 |
| Unknown* | 200 | $9.12 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 352 | $9.11 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 342 | $9.11 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 400 | $9.11 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 384 | $9.11 | Ordinary |
09:11:43 - 28-Sep-26 |
| Unknown* | 250 | $9.105 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 50 | $9.10 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 50 | $9.10 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 500 | $9.10 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 400 | $9.10 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 44 | $9.10 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 500 | $9.10 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 6 | $9.11 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 144 | $9.10 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 500 | $9.10 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 199 | $9.10 | Ordinary |
09:11:43 - 28-Sep-26 |
| Unknown* | 200 | $9.09 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 59 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 406 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 371 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 361 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 146 | $9.11 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 400 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 59 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 400 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 500 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Unknown* | 49 | $9.09 | Ordinary |
09:11:42 - 28-Sep-26 |
| Unknown* | 1,401 | $9.09 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 950 | $9.09 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 500 | $9.09 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 400 | $9.09 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 500 | $9.09 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 400 | $9.09 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 51 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Unknown* | 59 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Ordinary |
09:11:42 - 28-Sep-26 |
| Unknown* | 400 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Unknown* | 500 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Unknown* | 406 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 190 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 59 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 371 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 51 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 2,475 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 2,238 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 1,600 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 1,062 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:11:42 - 28-Sep-26 |
| Unknown* | 51 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Unknown* | 9 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 300 | $9.12 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 406 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 371 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 51 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 59 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 59 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 3,300 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 825 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 825 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 500 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 59 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 1,600 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Ordinary |
09:11:41 - 28-Sep-26 |
| Unknown* | 400 | $9.12 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 59 | $9.12 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 137 | $9.11 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 137 | $9.11 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 300 | $9.12 | Ordinary |
09:11:39 - 28-Sep-26 |
| Sell* | 300 | $9.12 | Ordinary |
09:11:39 - 28-Sep-26 |
| Sell* | 500 | $9.12 | Ordinary |
09:11:39 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:11:37 - 28-Sep-26 |
| Sell* | 400 | $9.12 | Ordinary |
09:11:37 - 28-Sep-26 |
| Sell* | 400 | $9.12 | Ordinary |
09:11:37 - 28-Sep-26 |
| Unknown* | 250 | $9.11 | Ordinary |
09:11:37 - 28-Sep-26 |
| Unknown* | 250 | $9.11 | Ordinary |
09:11:37 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Ordinary |
09:11:37 - 28-Sep-26 |
| Buy* | 500 | $9.11 | Ordinary |
09:11:37 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:11:37 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Ordinary |
09:11:37 - 28-Sep-26 |
| Buy* | 400 | $9.11 | Ordinary |
09:11:37 - 28-Sep-26 |
| Sell* | 129 | $9.11 | Ordinary |
09:11:37 - 28-Sep-26 |
| Sell* | 300 | $9.12 | Ordinary |
09:11:36 - 28-Sep-26 |
| Unknown* | 350 | $9.13 | Ordinary |
09:11:35 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:34 - 28-Sep-26 |
| Buy* | 300 | $9.12 | Ordinary |
09:11:34 - 28-Sep-26 |
| Buy* | 500 | $9.12 | Ordinary |
09:11:34 - 28-Sep-26 |
| Unknown* | 59 | $9.11 | Ordinary |
09:11:34 - 28-Sep-26 |
| Unknown* | 59 | $9.11 | Ordinary |
09:11:34 - 28-Sep-26 |
| Buy* | 500 | $9.11 | Ordinary |
09:11:34 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Ordinary |
09:11:34 - 28-Sep-26 |
| Buy* | 350 | $9.11 | Ordinary |
09:11:34 - 28-Sep-26 |
| Buy* | 59 | $9.11 | Ordinary |
09:11:34 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:11:34 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Ordinary |
09:11:34 - 28-Sep-26 |
| Buy* | 350 | $9.15 | Ordinary |
09:11:33 - 28-Sep-26 |
| Unknown* | 350 | $9.15 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 350 | $9.16 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 1,600 | $9.16 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 350 | $9.16 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 300 | $9.16 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 500 | $9.16 | Ordinary |
09:11:31 - 28-Sep-26 |
| Unknown* | 250 | $9.16 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Ordinary |
09:11:31 - 28-Sep-26 |
| Unknown* | 2,400 | $9.16 | Ordinary |
09:11:31 - 28-Sep-26 |
| Unknown* | 59 | $9.16 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 350 | $9.15 | Ordinary |
09:11:31 - 28-Sep-26 |
| Buy* | 500 | $9.15 | Ordinary |
09:11:31 - 28-Sep-26 |
| Buy* | 350 | $9.15 | Ordinary |
09:11:30 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 350 | $9.17 | Ordinary |
09:11:29 - 28-Sep-26 |
| Unknown* | 59 | $9.17 | Ordinary |
09:11:29 - 28-Sep-26 |
| Unknown* | 59 | $9.17 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 59 | $9.17 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 350 | $9.17 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 300 | $9.17 | Ordinary |
09:11:29 - 28-Sep-26 |
| Unknown* | 59 | $9.18 | Ordinary |
09:11:29 - 28-Sep-26 |
| Unknown* | 59 | $9.18 | Ordinary |
09:11:29 - 28-Sep-26 |
| Unknown* | 100 | $9.15 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 350 | $9.13 | Ordinary |
09:11:26 - 28-Sep-26 |
| Sell* | 350 | $9.13 | Ordinary |
09:11:25 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Ordinary |
09:11:25 - 28-Sep-26 |
| Unknown* | 200 | $9.09 | Ordinary |
09:11:25 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
09:11:25 - 28-Sep-26 |
| Unknown* | 59 | $9.09 | Ordinary |
09:11:25 - 28-Sep-26 |
| Unknown* | 59 | $9.09 | Ordinary |
09:11:25 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
09:11:25 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
09:11:25 - 28-Sep-26 |
| Buy* | 350 | $9.09 | Ordinary |
09:11:25 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 59 | $9.10 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 350 | $9.10 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 59 | $9.10 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 59 | $9.10 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 350 | $9.10 | Ordinary |
09:11:24 - 28-Sep-26 |
| Buy* | 59 | $9.10 | Ordinary |
09:11:24 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Ordinary |
09:11:24 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Ordinary |
09:11:24 - 28-Sep-26 |
| Unknown* | 59 | $9.09 | Ordinary |
09:11:24 - 28-Sep-26 |
| Unknown* | 59 | $9.09 | Ordinary |
09:11:24 - 28-Sep-26 |
| Buy* | 350 | $9.09 | Ordinary |
09:11:24 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
09:11:24 - 28-Sep-26 |
| Unknown* | 350 | $9.09 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 350 | $9.12 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 300 | $9.12 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 59 | $9.12 | Ordinary |
09:11:21 - 28-Sep-26 |
| Sell* | 59 | $9.12 | Ordinary |
09:11:21 - 28-Sep-26 |
| Buy* | 350 | $9.12 | Ordinary |
09:11:21 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Ordinary |
09:11:21 - 28-Sep-26 |
| Sell* | 2,509 | $9.12 | Ordinary |
09:11:21 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Ordinary |
09:11:21 - 28-Sep-26 |
| Sell* | 1,083 | $9.12 | Ordinary |
09:11:21 - 28-Sep-26 |
| Sell* | 116 | $9.12 | Ordinary |
09:11:21 - 28-Sep-26 |
| Unknown* | 200 | $9.13 | Ordinary |
09:11:21 - 28-Sep-26 |
| Sell* | 200 | $9.14 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 300 | $9.14 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 200 | $9.14 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 200 | $9.15 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 200 | $9.15 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 350 | $9.15 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 59 | $9.15 | Ordinary |
09:11:19 - 28-Sep-26 |
| Unknown* | 100 | $9.15 | Ordinary |
09:11:19 - 28-Sep-26 |
| Unknown* | 250 | $9.14 | Ordinary |
09:11:19 - 28-Sep-26 |
| Unknown* | 46 | $9.14 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:18 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:11:18 - 28-Sep-26 |
| Buy* | 350 | $9.12 | Ordinary |
09:11:18 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:18 - 28-Sep-26 |
| Buy* | 58 | $9.12 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:11:18 - 28-Sep-26 |
| Buy* | 130 | $9.13 | Ordinary |
09:11:18 - 28-Sep-26 |
| Buy* | 59 | $9.13 | Ordinary |
09:11:18 - 28-Sep-26 |
| Buy* | 59 | $9.13 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 350 | $9.12 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 300 | $9.12 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 377 | $9.12 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 448 | $9.12 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 377 | $9.12 | Ordinary |
09:11:17 - 28-Sep-26 |
| Unknown* | 350 | $9.13 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 350 | $9.12 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 300 | $9.12 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:11:17 - 28-Sep-26 |
| Unknown* | 200 | $9.14 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 156 | $9.14 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 204 | $9.14 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 350 | $9.14 | Ordinary |
09:11:17 - 28-Sep-26 |
| Unknown* | 5 | $9.14 | Ordinary |
09:11:17 - 28-Sep-26 |
| Unknown* | 200 | $9.14 | Ordinary |
09:11:17 - 28-Sep-26 |
| Unknown* | 135 | $9.14 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 258 | $9.14 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 316 | $9.14 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 350 | $9.14 | Ordinary |
09:11:17 - 28-Sep-26 |
| Unknown* | 299 | $9.14 | Ordinary |
09:11:17 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 59 | $9.13 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 59 | $9.10 | Ordinary |
09:11:16 - 28-Sep-26 |
| Buy* | 59 | $9.10 | Ordinary |
09:11:16 - 28-Sep-26 |
| Buy* | 59 | $9.10 | Ordinary |
09:11:16 - 28-Sep-26 |
| Unknown* | 59 | $9.10 | Ordinary |
09:11:16 - 28-Sep-26 |
| Buy* | 350 | $9.10 | Ordinary |
09:11:16 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Ordinary |
09:11:16 - 28-Sep-26 |
| Buy* | 350 | $9.10 | Ordinary |
09:11:16 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
09:11:15 - 28-Sep-26 |
| Unknown* | 59 | $9.08 | Ordinary |
09:11:15 - 28-Sep-26 |
| Unknown* | 250 | $9.08 | Ordinary |
09:11:15 - 28-Sep-26 |
| Unknown* | 350 | $9.07 | Ordinary |
09:11:15 - 28-Sep-26 |
| Unknown* | 350 | $9.07 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 59 | $9.07 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Ordinary |
09:11:15 - 28-Sep-26 |
| Unknown* | 250 | $9.07 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 904 | $9.07 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 745 | $9.07 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 8 | $9.07 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 637 | $9.06 | Ordinary |
09:11:15 - 28-Sep-26 |
| Unknown* | 161 | $9.07 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 1 | $9.06 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 59 | $9.07 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 59 | $9.08 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 350 | $9.07 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 250 | $9.08 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:11:15 - 28-Sep-26 |
| Unknown* | 59 | $9.09 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 350 | $9.05 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 59 | $9.10 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 59 | $9.10 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 1,650 | $9.10 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 59 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 1,650 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 2,200 | $9.10 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 59 | $9.10 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 59 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 59 | $9.10 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 59 | $9.12 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 59 | $9.12 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 1,193 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 59 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 59 | $9.12 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:11:15 - 28-Sep-26 |
| Unknown* | 250 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Unknown* | 250 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Unknown* | 58 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 156 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 58 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 379 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 427 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 391 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 24 | $9.11 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 154 | $9.11 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 350 | $9.11 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 350 | $9.09 | Ordinary |
09:11:14 - 28-Sep-26 |
| Unknown* | 350 | $9.10 | Ordinary |
09:11:14 - 28-Sep-26 |
| Unknown* | 350 | $9.10 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 350 | $9.07 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 350 | $9.07 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 59 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 59 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 350 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 196 | $9.05 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 154 | $9.05 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 350 | $9.05 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 250 | $9.05 | Ordinary |
09:11:14 - 28-Sep-26 |
| Unknown* | 250 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Unknown* | 250 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Unknown* | 250 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 391 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 380 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 427 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Unknown* | 156 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 380 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 427 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 391 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 59 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 59 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 391 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 380 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 427 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 5 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 350 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 59 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 59 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 59 | $9.05 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 59 | $9.05 | Ordinary |
09:11:14 - 28-Sep-26 |
| Unknown* | 59 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Unknown* | 59 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 59 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 250 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 250 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 300 | $9.06 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 350 | $9.07 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 350 | $9.07 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 350 | $9.07 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
09:11:14 - 28-Sep-26 |
| Unknown* | 200 | $9.06 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 59 | $9.05 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 59 | $9.05 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 59 | $9.05 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 59 | $9.04 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 350 | $9.04 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 59 | $9.04 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 59 | $9.04 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 250 | $9.04 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 250 | $9.04 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 350 | $9.04 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 300 | $9.04 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 59 | $9.04 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 59 | $9.04 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 1 | $9.05 | Ordinary |
09:11:13 - 28-Sep-26 |
| Unknown* | 59 | $9.07 | Ordinary |
09:11:13 - 28-Sep-26 |
| Unknown* | 250 | $9.07 | Ordinary |
09:11:13 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Ordinary |
09:11:13 - 28-Sep-26 |
| Unknown* | 59 | $9.07 | Ordinary |
09:11:13 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Ordinary |
09:11:13 - 28-Sep-26 |
| Unknown* | 250 | $9.08 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 165 | $9.08 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Ordinary |
09:11:13 - 28-Sep-26 |
| Unknown* | 250 | $9.075 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 5 | $9.08 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 141 | $9.08 | Ordinary |
09:11:13 - 28-Sep-26 |
| Unknown* | 100 | $9.08 | Ordinary |
09:11:13 - 28-Sep-26 |
| Unknown* | 200 | $9.08 | Ordinary |
09:11:13 - 28-Sep-26 |
| Unknown* | 200 | $9.08 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
09:11:13 - 28-Sep-26 |
| Unknown* | 100 | $9.08 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 59 | $9.09 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 59 | $9.09 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 21 | $9.08 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:11:12 - 28-Sep-26 |
| Unknown* | 100 | $9.09 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 59 | $9.10 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 741 | $9.10 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 59 | $9.10 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
09:11:12 - 28-Sep-26 |
| Unknown* | 59 | $9.09 | Ordinary |
09:11:12 - 28-Sep-26 |
| Unknown* | 350 | $9.08 | Ordinary |
09:11:12 - 28-Sep-26 |
| Unknown* | 350 | $9.09 | Ordinary |
09:11:12 - 28-Sep-26 |
| Unknown* | 100 | $9.10 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 59 | $9.10 | Ordinary |
09:11:12 - 28-Sep-26 |
| Unknown* | 100 | $9.10 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 59 | $9.10 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 350 | $9.10 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 350 | $9.09 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 350 | $9.10 | Ordinary |
09:11:12 - 28-Sep-26 |
| Unknown* | 59 | $9.11 | Ordinary |
09:11:12 - 28-Sep-26 |
| Unknown* | 59 | $9.11 | Ordinary |
09:11:12 - 28-Sep-26 |
| Unknown* | 59 | $9.11 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 350 | $9.11 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 59 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 59 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 59 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Unknown* | 250 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Unknown* | 250 | $9.085 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 116 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 212 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 159 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 3 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 59 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 59 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 350 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Unknown* | 59 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 110 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 460 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 13 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 250 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 410 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 315 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 421 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 158 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 59 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 59 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 3 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 41 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 59 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 200 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 50 | $9.07 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 1 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 1 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 1 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 350 | $9.095 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 59 | $9.05 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 59 | $9.06 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 59 | $9.07 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 219 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 59 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Unknown* | 3,059 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 1,350 | $9.095 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 141 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 5,100 | $9.095 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 2,621 | $9.095 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 4 | $9.095 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 1,251 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 59 | $9.08 | Ordinary |
09:11:11 - 28-Sep-26 |
| Unknown* | 1,400 | $9.10 | Ordinary |
09:11:11 - 28-Sep-26 |
| Unknown* | 59 | $9.10 | Ordinary |
09:11:11 - 28-Sep-26 |
| Unknown* | 59 | $9.10 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 59 | $9.10 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 350 | $9.10 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 165 | $9.10 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 350 | $9.10 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 18 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Unknown* | 410 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 350 | $9.07 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 200 | $9.08 | Ordinary |
09:11:10 - 28-Sep-26 |
| Unknown* | 59 | $9.08 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 350 | $9.08 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 59 | $9.08 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 200 | $9.085 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 2,700 | $9.085 | Ordinary |
09:11:10 - 28-Sep-26 |
| Unknown* | 700 | $9.085 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 59 | $9.08 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 59 | $9.08 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 350 | $9.07 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 200 | $9.08 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 200 | $9.08 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 350 | $9.09 | Ordinary |
09:11:10 - 28-Sep-26 |
| Unknown* | 2,000 | $9.09 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 2,700 | $9.09 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 350 | $9.09 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
09:11:10 - 28-Sep-26 |
| Unknown* | 250 | $9.10 | Ordinary |
09:11:10 - 28-Sep-26 |
| Unknown* | 317 | $9.10 | Ordinary |
09:11:10 - 28-Sep-26 |
| Unknown* | 298 | $9.105 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 350 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Unknown* | 703 | $9.105 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 350 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Unknown* | 850 | $9.105 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 1,039 | $9.11 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 350 | $9.11 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 350 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 159 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 421 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 350 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 213 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 433 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 350 | $9.11 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 350 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 291 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 59 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 1,000 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 1,050 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 850 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Unknown* | 250 | $9.105 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Unknown* | 250 | $9.11 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 3 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Unknown* | 100 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Unknown* | 486 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 486 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 90 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Unknown* | 3 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Ordinary |
09:11:09 - 28-Sep-26 |
| Unknown* | 116 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Unknown* | 460 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 156 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 421 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 214 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 410 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Unknown* | 59 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 59 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 23 | $9.10 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Unknown* | 250 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Unknown* | 59 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 85 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 147 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 350 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 59 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 147 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 460 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 59 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 410 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Unknown* | 59 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Unknown* | 250 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 350 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 350 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 3 | $9.08 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 421 | $9.08 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 460 | $9.08 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 350 | $9.08 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 26 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 459 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 87 | $9.08 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 248 | $9.08 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 320 | $9.08 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 3 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Unknown* | 200 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Unknown* | 459 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 420 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 409 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 59 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 59 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 350 | $9.09 | Ordinary |
09:11:08 - 28-Sep-26 |
| Unknown* | 350 | $9.10 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 417 | $9.08 | Ordinary |
09:11:08 - 28-Sep-26 |
| Unknown* | 300 | $9.07 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 200 | $9.07 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 59 | $9.07 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 59 | $9.07 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 59 | $9.07 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 59 | $9.07 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 59 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 250 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 250 | $9.04 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 200 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 250 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 59 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 59 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 59 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 78 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 247 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 59 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 137 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 59 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 169 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 300 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 583 | $9.02 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 46 | $9.02 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 250 | $9.02 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 250 | $9.02 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $9.02 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 250 | $9.02 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.01 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 59 | $9.01 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $9.01 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 147 | $9.01 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 59 | $9.01 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 135 | $9.01 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 135 | $9.01 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 144 | $9.01 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.01 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 1 | $9.01 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 23 | $9.02 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 1 | $9.02 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 63 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 200 | $9.04 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 147 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 8 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 4 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 350 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 3 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 147 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 135 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 164 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 19 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 23 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 19 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 644 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 2 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 3 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 145 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 140 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 143 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 250 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 137 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 3 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 145 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 140 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 143 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 147 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 87 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 135 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 3 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 79 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 3 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 143 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 300 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 3 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 140 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 143 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 89 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 17 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 3 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 143 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 137 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 168 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 215 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 139 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 250 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 3 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 250 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 23 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 56 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 644 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 215 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 300 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 24 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 87 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 3 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 145 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 140 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 23 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 250 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 65 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 74 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 143 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 23 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 583 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 23 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 250 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 250 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 3 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 644 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 583 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 3 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 19 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 29 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 3 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 23 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 595 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 583 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 644 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 250 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 47 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 59 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 255 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 255 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 64 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 350 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 350 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 14 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 100 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 14 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 350 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 246 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 246 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 250 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 79 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 145 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 8 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 644 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 595 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 23 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 583 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 350 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 583 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 23 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 583 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 676 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 300 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 100 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 677 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 323 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 628 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 3 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 168 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 644 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 112 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 3 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 583 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 211 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 2 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 595 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 104 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 153 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 3 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 350 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 800 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 23 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 3 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 624 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 644 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 612 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 350 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 137 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 63 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 200 | $9.04 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 23 | $9.04 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 644 | $9.04 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 200 | $9.04 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 63 | $9.04 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 800 | $9.04 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 63 | $9.04 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 19 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 595 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 23 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 644 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 583 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 23 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 350 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 101 | $9.05 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 23 | $9.06 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 13 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 170 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 63 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 23 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 583 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 644 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 63 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 63 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 23 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 3 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 145 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 140 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 3 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 2 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 2 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 3 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 3 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 27 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 3 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 643 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 63 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 583 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 200 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 595 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 200 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 75 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 350 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 250 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 350 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 250 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 250 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 250 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 350 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 148 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 140 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 168 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 250 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 83 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 1,146 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 224 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 29 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 3 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 46 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 214 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 583 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 106 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 644 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 147 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 163 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 595 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 138 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 300 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 38 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 39 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 251 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 137 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 23 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 583 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 63 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 3 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 249 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 95 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 177 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 23 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 18 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 30 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 23 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 644 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 583 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 350 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 644 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 63 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 25 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 583 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 595 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 3 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 144 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 63 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 135 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 350 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 800 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 23 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 583 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 595 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 8 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 63 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 250 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 250 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 800 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 327 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 23 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 8 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 147 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 23 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 23 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 147 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 135 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 23 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 137 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 3 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 800 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 63 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 23 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 63 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 63 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 350 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 250 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 300 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 3 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 400 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 63 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 700 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 145 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 140 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 23 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 644 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 583 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 596 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 147 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 135 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 300 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 250 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 250 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 250 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 250 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 63 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 63 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 23 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 583 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 99 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 250 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 63 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 147 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 63 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 250 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 1 | $9.05 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 63 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 63 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 3 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 3 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 63 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 63 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 63 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 250 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 63 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 1 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 63 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 250 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 350 | $9.06 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 63 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 350 | $9.08 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 63 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 1 | $9.07 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 250 | $9.08 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 63 | $9.10 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 63 | $9.10 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 63 | $9.10 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 350 | $9.11 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 63 | $9.10 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 5,100 | $9.105 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 5,100 | $9.105 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 103 | $9.10 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 147 | $9.10 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 9 | $9.10 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 138 | $9.10 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 350 | $9.10 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 350 | $9.10 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 250 | $9.10 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 63 | $9.10 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 63 | $9.12 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 300 | $9.125 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 350 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 23 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 23 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 350 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 100 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 200 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 350 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 300 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 200 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 350 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 350 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 800 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 250 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 23 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 63 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 48 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 63 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 19 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 168 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 63 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 215 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 862 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 63 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 303 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 168 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 862 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 246 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 171 | $9.09 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 176 | $9.09 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 24 | $9.09 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 63 | $9.10 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 81 | $9.09 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 63 | $9.10 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 3 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 3 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 63 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 47 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 147 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 4 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 63 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 63 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 3 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 595 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 46 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 643 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 583 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 59 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 138 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 3 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 53 | $9.10 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 147 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 3 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 197 | $9.10 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 3 | $9.10 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 54 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 137 | $9.10 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 143 | $9.10 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 1,104 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 681 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 54 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 350 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 583 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 1 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 54 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 300 | $9.14 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 670 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 1 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 1,746 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 54 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 643 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 696 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 54 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 350 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 23 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 1,025 | $9.135 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 200 | $9.135 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 1,925 | $9.135 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 1,004 | $9.135 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 546 | $9.135 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 1,350 | $9.135 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 350 | $9.135 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 900 | $9.135 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 350 | $9.135 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 1,100 | $9.135 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 1,100 | $9.135 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 350 | $9.135 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 350 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 350 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 350 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 350 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 54 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 54 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 24 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 24 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 250 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 300 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 135 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 23 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 1,100 | $9.125 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 48 | $9.12 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 1,350 | $9.125 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 1,350 | $9.125 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 1,300 | $9.125 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 1,300 | $9.125 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 1,350 | $9.125 | Ordinary |
09:11:05 - 28-Sep-26 |
| Unknown* | 1,350 | $9.125 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 75 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 350 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Unknown* | 23 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Unknown* | 595 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 54 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 16 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 3 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 19 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 29 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 350 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 350 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 54 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 350 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 250 | $9.14 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 250 | $9.14 | Ordinary |
09:11:04 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 350 | $9.14 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 54 | $9.12 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:11:04 - 28-Sep-26 |
| Unknown* | 54 | $9.11 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Ordinary |
09:11:04 - 28-Sep-26 |
| Unknown* | 200 | $9.10 | Ordinary |
09:11:04 - 28-Sep-26 |
| Unknown* | 250 | $9.09 | Ordinary |
09:11:04 - 28-Sep-26 |
| Unknown* | 250 | $9.09 | Ordinary |
09:11:04 - 28-Sep-26 |
| Unknown* | 200 | $9.09 | Ordinary |
09:11:04 - 28-Sep-26 |
| Unknown* | 250 | $9.10 | Ordinary |
09:11:04 - 28-Sep-26 |
| Unknown* | 250 | $9.10 | Ordinary |
09:11:04 - 28-Sep-26 |
| Unknown* | 54 | $9.11 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 350 | $9.13 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 350 | $9.12 | Ordinary |
09:11:04 - 28-Sep-26 |
| Unknown* | 50 | $9.11 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 400 | $9.12 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 300 | $9.12 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 350 | $9.12 | Ordinary |
09:11:04 - 28-Sep-26 |
| Unknown* | 350 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 54 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 800 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 54 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 525 | $9.125 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 54 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 54 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 250 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 54 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 250 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 250 | $9.115 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 250 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 148 | $9.11 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 157 | $9.11 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 3 | $9.11 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 3 | $9.11 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 23 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 643 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 154 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 583 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 595 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 148 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 54 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 54 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 800 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 54 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 168 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 54 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 250 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 250 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 350 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 300 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 250 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 250 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 50 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 350 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 250 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 54 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 23 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 100 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 350 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 1,296 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 54 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 1,100 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 1,600 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 250 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 1,246 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 54 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 50 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 1,088 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 1,085 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 350 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 350 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 1,350 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 1,662 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 665 | $9.14 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 54 | $9.15 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 54 | $9.15 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 100 | $9.15 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 151 | $9.15 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 3 | $9.15 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 700 | $9.15 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 250 | $9.145 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 250 | $9.145 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 154 | $9.15 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 54 | $9.15 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 151 | $9.15 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 54 | $9.15 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 250 | $9.15 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 54 | $9.15 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 54 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 54 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 54 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 350 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 350 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 159 | $9.16 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 49 | $9.16 | Ordinary |
09:11:02 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 168 | $9.16 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 1,556 | $9.16 | Ordinary |
09:11:02 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 350 | $9.17 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 250 | $9.16 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 250 | $9.16 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 300 | $9.16 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 107 | $9.16 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 54 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 54 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 350 | $9.13 | Ordinary |
09:11:02 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 400 | $9.13 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 54 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 54 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 800 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 54 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 350 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 4 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 54 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 350 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 50 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 250 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 54 | $9.13 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 250 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 250 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Unknown* | 250 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Unknown* | 250 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Unknown* | 250 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Unknown* | 250 | $9.145 | Ordinary |
09:11:02 - 28-Sep-26 |
| Unknown* | 250 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 300 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 350 | $9.15 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 300 | $9.13 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 250 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 300 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 200 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 350 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 54 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 54 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 800 | $9.14 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 200 | $9.125 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 50 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 350 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 250 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 54 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 250 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 200 | $9.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 41 | $9.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 54 | $9.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 54 | $9.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 350 | $9.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 54 | $9.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 54 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 54 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 54 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 350 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 350 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 188 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 52 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 196 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 157 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 214 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 151 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 168 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 52 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 26 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 52 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 52 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 52 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 350 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 350 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 26 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 248 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 300 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 214 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1,350 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 35 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 665 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 52 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 202 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 52 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 52 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 52 | $9.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 700 | $9.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 250 | $9.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 250 | $9.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 250 | $9.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 300 | $9.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 52 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 52 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 52 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 350 | $9.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 52 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 300 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 76 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 26 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 250 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 250 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 300 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 350 | $9.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 350 | $9.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 300 | $9.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 300 | $9.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 52 | $9.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 52 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 52 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 52 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 350 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 350 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 300 | $9.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 148 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 250 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 52 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 250 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 52 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 800 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 156 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 250 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 4 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 39 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 52 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 52 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 26 | $9.17 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 100 | $9.17 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 156 | $9.17 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 26 | $9.17 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 656 | $9.17 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 709 | $9.17 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 642 | $9.17 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 26 | $9.17 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 400 | $9.17 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 157 | $9.17 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 157 | $9.17 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 151 | $9.17 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 550 | $9.17 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 250 | $9.17 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 600 | $9.17 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 700 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 52 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 250 | $9.145 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 525 | $9.145 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 250 | $9.14 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 300 | $9.14 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 600 | $9.14 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 250 | $9.14 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 250 | $9.14 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 300 | $9.14 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 100 | $9.13 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 182 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 52 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 800 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 525 | $9.135 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 100 | $9.13 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 100 | $9.13 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 129 | $9.13 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 250 | $9.14 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 623 | $9.13 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 52 | $9.13 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 177 | $9.13 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 250 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 159 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 52 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 52 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 250 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 52 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 39 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 16 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 36 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 52 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 100 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 52 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 250 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 52 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 52 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 52 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 3 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 26 | $9.17 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 525 | $9.145 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 300 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 157 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 179 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 3 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 739 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 146 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 156 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 52 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 52 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 52 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 300 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 1,321 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 1,259 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 1,259 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 610 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 656 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 26 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 643 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 709 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 600 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 200 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.15 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 250 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 300 | $9.15 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 250 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 52 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 52 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 52 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 207 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 4 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 48 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 101 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 149 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 26 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 154 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 151 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 52 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 800 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 159 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 96 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 3 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 2 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 29 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 26 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 656 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 643 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 709 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 3 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 34 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 772 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 4 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 26 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 52 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 48 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 4 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 48 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 656 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 744 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 643 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 26 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 643 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 508 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 148 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 555 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 154 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 51 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 148 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 154 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 800 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 26 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 51 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 26 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 643 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 52 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 618 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 4 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 93 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 151 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 157 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 747 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 100 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 52 | $9.09 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 800 | $9.09 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 52 | $9.09 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 660 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 140 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 250 | $9.06 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 100 | $9.06 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 100 | $9.06 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.06 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.07 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 800 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 800 | $9.09 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 800 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 52 | $9.09 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 52 | $9.09 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 52 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 146 | $9.06 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 146 | $9.07 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.07 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 159 | $9.07 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.07 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 151 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.09 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.07 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.09 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.09 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 250 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 157 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 148 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 11 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 154 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 154 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 176 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 19 | $9.09 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 33 | $9.09 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 710 | $9.09 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 210 | $9.09 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 52 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 52 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 367 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 545 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 607 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 1,350 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 49 | $9.08 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 26 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 250 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 250 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 2,470 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 454 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 320 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 11 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 981 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 52 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 308 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 751 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 252 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 525 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 935 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 743 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 739 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.14 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 154 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 148 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 52 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 52 | $9.13 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 78 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 149 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 149 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 149 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 187 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 149 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 800 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 52 | $9.10 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 11 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 159 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 174 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 52 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 151 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 151 | $9.11 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 154 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 151 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 157 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 4 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 151 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 52 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 52 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 192 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 194 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 1,123 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 33 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 739 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 320 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 923 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 50 | $9.06 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 7,200 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 192 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 52 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 52 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 168 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 632 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 148 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 11 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 146 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 156 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.10 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 5 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 5 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 1,950 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 2,700 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 150 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 250 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 775 | $9.04 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.04 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 52 | $9.04 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.03 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.03 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 146 | $9.03 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 159 | $9.03 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 148 | $9.06 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 151 | $9.04 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 154 | $9.04 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 300 | $9.04 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 156 | $9.04 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 182 | $9.04 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 151 | $9.04 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 4 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 300 | $9.04 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 159 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 146 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 11 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 146 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 157 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 151 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 148 | $9.05 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 38 | $9.06 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 26 | $9.06 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 2 | $9.06 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 212 | $9.06 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 52 | $9.06 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 11 | $9.06 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 159 | $9.06 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 149 | $9.06 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 1,350 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 1,350 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 1,350 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 1,350 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 151 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 157 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 1,350 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 1,350 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 700 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 159 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 146 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 52 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 246 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 11 | $9.10 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 320 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.095 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 11 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 52 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.10 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 500 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 52 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 52 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 49 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 1,350 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 1,045 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 366 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 739 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.09 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.07 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 159 | $9.06 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 146 | $9.06 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 1,350 | $9.075 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 36 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 156 | $9.085 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 146 | $9.085 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 1,350 | $9.085 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 1,350 | $9.085 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 800 | $9.085 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 65 | $9.085 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 52 | $9.08 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 363 | $9.10 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 50 | $9.10 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 250 | $9.105 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.12 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 250 | $9.11 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 247 | $9.11 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 52 | $9.11 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 185 | $9.11 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 52 | $9.11 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 151 | $9.11 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 150 | $9.12 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 248 | $9.11 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 154 | $9.12 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 300 | $9.13 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 154 | $9.14 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 148 | $9.14 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.14 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 360 | $9.14 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.14 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.14 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 11 | $9.14 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 52 | $9.14 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 11 | $9.14 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 11 | $9.14 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 11 | $9.14 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 11 | $9.14 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 159 | $9.14 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 149 | $9.14 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 2,400 | $9.17 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 300 | $9.17 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 300 | $9.17 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 250 | $9.17 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 250 | $9.17 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 154 | $9.20 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 11 | $9.20 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 146 | $9.20 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 148 | $9.20 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 250 | $9.21 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 250 | $9.22 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 250 | $9.23 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 3,300 | $9.23 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 250 | $9.23 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 400 | $9.23 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 300 | $9.23 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 300 | $9.24 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 500 | $9.24 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 300 | $9.24 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 862 | $9.24 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 738 | $9.24 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 738 | $9.24 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 335 | $9.25 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 65 | $9.25 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 1 | $9.25 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 250 | $9.28 | Ordinary |
09:10:57 - 28-Sep-26 |
| Unknown* | 250 | $9.28 | Ordinary |
09:10:57 - 28-Sep-26 |
| Unknown* | 437 | $9.28 | Ordinary |
09:10:57 - 28-Sep-26 |
| Unknown* | 800 | $9.28 | Ordinary |
09:10:57 - 28-Sep-26 |
| Unknown* | 800 | $9.28 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 363 | $9.28 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 887 | $9.29 | Ordinary |
09:10:57 - 28-Sep-26 |
| Unknown* | 600 | $9.31 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 400 | $9.31 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 250 | $9.29 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 400 | $9.31 | Ordinary |
09:10:28 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 300 | $9.30 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Ordinary |
09:10:06 - 28-Sep-26 |
| Buy* | 400 | $9.32 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 52 | $9.32 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 52 | $9.32 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 525 | $9.315 | Ordinary |
09:09:51 - 28-Sep-26 |
| Unknown* | 250 | $9.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Unknown* | 2,700 | $9.31 | Ordinary |
09:09:50 - 28-Sep-26 |
| Buy* | 300 | $9.31 | Ordinary |
09:09:50 - 28-Sep-26 |
| Buy* | 400 | $9.31 | Ordinary |
09:09:50 - 28-Sep-26 |
| Unknown* | 1,350 | $9.31 | Ordinary |
09:09:50 - 28-Sep-26 |
| Unknown* | 1,350 | $9.31 | Ordinary |
09:09:50 - 28-Sep-26 |
| Unknown* | 1 | $9.31 | Ordinary |
09:09:50 - 28-Sep-26 |
| Buy* | 102 | $9.32 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 150 | $9.32 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 250 | $9.32 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 148 | $9.32 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 52 | $9.32 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 250 | $9.32 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 400 | $9.32 | Ordinary |
09:09:50 - 28-Sep-26 |
| Buy* | 52 | $9.33 | Ordinary |
09:09:50 - 28-Sep-26 |
| Unknown* | 250 | $9.35 | Ordinary |
09:09:40 - 28-Sep-26 |
| Buy* | 1,192 | $9.33 | Ordinary |
09:09:39 - 28-Sep-26 |
| Sell* | 250 | $9.32 | Ordinary |
09:09:39 - 28-Sep-26 |
| Sell* | 1,105 | $9.32 | Ordinary |
09:09:39 - 28-Sep-26 |
| Sell* | 695 | $9.32 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 1,450 | $9.32 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 600 | $9.32 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 250 | $9.32 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 52 | $9.31 | Ordinary |
09:09:27 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Ordinary |
09:08:38 - 28-Sep-26 |
| Buy* | 200 | $9.309 | Ordinary |
09:08:33 - 28-Sep-26 |
| Unknown* | 998 | $9.32 | Ordinary |
09:08:11 - 28-Sep-26 |
| Unknown* | 52 | $9.32 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 250 | $9.32 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 400 | $9.32 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 52 | $9.32 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 400 | $9.33 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Ordinary |
09:08:07 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 400 | $9.31 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 1,500 | $9.31 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 400 | $9.31 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 1,600 | $9.31 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 1,500 | $9.31 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 1,500 | $9.31 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 1,100 | $9.309 | Ordinary |
09:08:02 - 28-Sep-26 |
| Buy* | 1,100 | $9.309 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Sell* | 300 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Sell* | 300 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Sell* | 52 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 52 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 303 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 2 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 50 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 250 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 341 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 2,755 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 312 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 1,155 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 445 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 445 | $9.31 | Ordinary |
09:07:58 - 28-Sep-26 |
| Unknown* | 250 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Unknown* | 250 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 1,500 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 400 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 1,600 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 400 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 1,500 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 300 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 300 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 149 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 300 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Unknown* | 2,152 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Unknown* | 52 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Unknown* | 248 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 52 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 250 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 140 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 52 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 250 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 700 | $9.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Ordinary |
09:07:56 - 28-Sep-26 |
| Buy* | 300 | $9.30 | Ordinary |
09:07:56 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Ordinary |
09:07:56 - 28-Sep-26 |
| Unknown* | 150 | $9.30 | Ordinary |
09:07:55 - 28-Sep-26 |
| Unknown* | 250 | $9.30 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 300 | $9.31 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Ordinary |
09:07:55 - 28-Sep-26 |
| Sell* | 52 | $9.30 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 250 | $9.30 | Ordinary |
09:07:52 - 28-Sep-26 |
| Unknown* | 134 | $9.30 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 600 | $9.319 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 102 | $9.32 | Ordinary |
09:07:45 - 28-Sep-26 |
| Buy* | 100 | $9.319 | Ordinary |
09:07:35 - 28-Sep-26 |
| Buy* | 100 | $9.319 | Ordinary |
09:07:35 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 120 | $9.32 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Ordinary |
09:07:31 - 28-Sep-26 |
| Unknown* | 52 | $9.33 | Ordinary |
09:07:31 - 28-Sep-26 |
| Unknown* | 2,352 | $9.33 | Ordinary |
09:07:31 - 28-Sep-26 |
| Unknown* | 48 | $9.33 | Ordinary |
09:07:31 - 28-Sep-26 |
| Unknown* | 52 | $9.33 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 400 | $9.33 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 300 | $9.34 | Ordinary |
09:07:27 - 28-Sep-26 |
| Unknown* | 800 | $9.33 | Ordinary |
09:07:26 - 28-Sep-26 |
| Buy* | 300 | $9.34 | Ordinary |
09:07:22 - 28-Sep-26 |
| Unknown* | 250 | $9.33 | Ordinary |
09:07:22 - 28-Sep-26 |
| Unknown* | 336 | $9.33 | Ordinary |
09:07:22 - 28-Sep-26 |
| Buy* | 377 | $9.33 | Ordinary |
09:07:22 - 28-Sep-26 |
| Buy* | 345 | $9.33 | Ordinary |
09:07:22 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Ordinary |
09:07:22 - 28-Sep-26 |
| Sell* | 300 | $9.33 | Ordinary |
09:07:22 - 28-Sep-26 |
| Sell* | 2,400 | $9.33 | Ordinary |
09:07:20 - 28-Sep-26 |
| Unknown* | 52 | $9.33 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 300 | $9.33 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 1,700 | $9.33 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 52 | $9.33 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 300 | $9.33 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 250 | $9.33 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 250 | $9.33 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 800 | $9.33 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 250 | $9.33 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 250 | $9.33 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 400 | $9.33 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 100 | $9.329 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 100 | $9.329 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 100 | $9.329 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 100 | $9.329 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 52 | $9.31 | Ordinary |
09:07:15 - 28-Sep-26 |
| Sell* | 300 | $9.33 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 300 | $9.33 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 300 | $9.34 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 300 | $9.34 | Ordinary |
09:07:08 - 28-Sep-26 |
| Buy* | 52 | $9.34 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 300 | $9.34 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 300 | $9.34 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 52 | $9.34 | Ordinary |
09:07:06 - 28-Sep-26 |
| Unknown* | 100 | $9.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 2,300 | $9.339 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 19 | $9.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 300 | $9.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 250 | $9.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Unknown* | 250 | $9.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Unknown* | 52 | $9.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 300 | $9.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 300 | $9.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 800 | $9.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 250 | $9.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 250 | $9.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 300 | $9.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 250 | $9.34 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 300 | $9.34 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 300 | $9.34 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 250 | $9.34 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 300 | $9.34 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 1,250 | $9.34 | Ordinary |
09:06:55 - 28-Sep-26 |
| Sell* | 52 | $9.34 | Ordinary |
09:06:55 - 28-Sep-26 |
| Sell* | 1,700 | $9.34 | Ordinary |
09:06:55 - 28-Sep-26 |
| Buy* | 52 | $9.36 | Ordinary |
09:06:42 - 28-Sep-26 |
| Sell* | 300 | $9.38 | Ordinary |
09:06:34 - 28-Sep-26 |
| Buy* | 300 | $9.38 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 19 | $9.38 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 300 | $9.39 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 300 | $9.39 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Ordinary |
09:06:34 - 28-Sep-26 |
| Buy* | 76 | $9.40 | Ordinary |
09:06:34 - 28-Sep-26 |
| Buy* | 800 | $9.41 | Ordinary |
09:06:31 - 28-Sep-26 |
| Buy* | 400 | $9.40 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 300 | $9.44 | Ordinary |
09:06:07 - 28-Sep-26 |
| Buy* | 400 | $9.44 | Ordinary |
09:06:07 - 28-Sep-26 |
| Buy* | 250 | $9.44 | Ordinary |
09:06:07 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Ordinary |
09:06:07 - 28-Sep-26 |
| Buy* | 250 | $9.44 | Ordinary |
09:06:07 - 28-Sep-26 |
| Buy* | 400 | $9.44 | Ordinary |
09:06:07 - 28-Sep-26 |
| Buy* | 52 | $9.46 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 500 | $9.46 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 300 | $9.46 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 250 | $9.46 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 800 | $9.46 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 400 | $9.46 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 250 | $9.44 | Ordinary |
09:05:59 - 28-Sep-26 |
| Buy* | 250 | $9.44 | Ordinary |
09:05:59 - 28-Sep-26 |
| Buy* | 300 | $9.44 | Ordinary |
09:05:59 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Ordinary |
09:05:59 - 28-Sep-26 |
| Buy* | 150 | $9.44 | Ordinary |
09:05:59 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Ordinary |
09:05:59 - 28-Sep-26 |
| Buy* | 400 | $9.44 | Ordinary |
09:05:59 - 28-Sep-26 |
| Unknown* | 52 | $9.45 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 52 | $9.45 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 40 | $9.45 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 190 | $9.47 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 250 | $9.47 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 400 | $9.47 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 400 | $9.47 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Ordinary |
09:05:21 - 28-Sep-26 |
| Buy* | 600 | $9.46 | Ordinary |
09:05:21 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 211 | $9.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 200 | $9.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 200 | $9.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 600 | $9.49 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 400 | $9.49 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 288 | $9.47 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 250 | $9.48 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 250 | $9.48 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 700 | $9.48 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Ordinary |
09:05:08 - 28-Sep-26 |
| Unknown* | 250 | $9.45 | Ordinary |
09:05:01 - 28-Sep-26 |
| Unknown* | 34 | $9.45 | Ordinary |
09:05:01 - 28-Sep-26 |
| Unknown* | 52 | $9.45 | Ordinary |
09:04:55 - 28-Sep-26 |
| Unknown* | 500 | $9.46 | Ordinary |
09:04:54 - 28-Sep-26 |
| Unknown* | 100 | $9.46 | Ordinary |
09:04:54 - 28-Sep-26 |
| Unknown* | 359 | $9.47 | Ordinary |
09:04:50 - 28-Sep-26 |
| Unknown* | 250 | $9.47 | Ordinary |
09:04:50 - 28-Sep-26 |
| Unknown* | 1,100 | $9.46 | Ordinary |
09:04:48 - 28-Sep-26 |
| Unknown* | 250 | $9.46 | Ordinary |
09:04:48 - 28-Sep-26 |
| Sell* | 52 | $9.45 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 52 | $9.45 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 264 | $9.49 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 136 | $9.49 | Ordinary |
09:04:42 - 28-Sep-26 |
| Unknown* | 1,350 | $9.52 | Ordinary |
09:04:39 - 28-Sep-26 |
| Unknown* | 1,350 | $9.52 | Ordinary |
09:04:39 - 28-Sep-26 |
| Sell* | 250 | $9.54 | Ordinary |
09:04:38 - 28-Sep-26 |
| Sell* | 250 | $9.54 | Ordinary |
09:04:38 - 28-Sep-26 |
| Unknown* | 250 | $9.55 | Ordinary |
09:04:38 - 28-Sep-26 |
| Unknown* | 50 | $9.55 | Ordinary |
09:04:38 - 28-Sep-26 |
| Sell* | 300 | $9.55 | Ordinary |
09:04:38 - 28-Sep-26 |
| Sell* | 200 | $9.55 | Ordinary |
09:04:38 - 28-Sep-26 |
| Sell* | 200 | $9.55 | Ordinary |
09:04:38 - 28-Sep-26 |
| Buy* | 29 | $9.55 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 600 | $9.56 | Ordinary |
09:04:33 - 28-Sep-26 |
| Sell* | 300 | $9.56 | Ordinary |
09:04:33 - 28-Sep-26 |
| Sell* | 300 | $9.56 | Ordinary |
09:04:33 - 28-Sep-26 |
| Sell* | 200 | $9.56 | Ordinary |
09:04:33 - 28-Sep-26 |
| Sell* | 525 | $9.565 | Ordinary |
09:04:33 - 28-Sep-26 |
| Unknown* | 100 | $9.56 | Ordinary |
09:04:31 - 28-Sep-26 |
| Unknown* | 173 | $9.56 | Ordinary |
09:04:31 - 28-Sep-26 |
| Unknown* | 250 | $9.55 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 250 | $9.55 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 400 | $9.51 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 300 | $9.51 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 200 | $9.51 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 200 | $9.51 | Ordinary |
09:04:27 - 28-Sep-26 |
| Unknown* | 328 | $9.50 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 1,500 | $9.50 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 5 | $9.50 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 250 | $9.50 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 400 | $9.50 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 300 | $9.50 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 5 | $9.50 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 250 | $9.50 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 200 | $9.50 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 200 | $9.50 | Ordinary |
09:04:27 - 28-Sep-26 |
| Unknown* | 197 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Unknown* | 2,700 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Unknown* | 2,700 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Unknown* | 2,107 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Unknown* | 1,093 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Unknown* | 2,107 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 3,200 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 1,650 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 250 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 800 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 1,600 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 250 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 200 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 200 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 300 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 250 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 300 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 300 | $9.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 5 | $9.48 | Ordinary |
09:04:27 - 28-Sep-26 |
| Unknown* | 52 | $9.48 | Ordinary |
09:04:23 - 28-Sep-26 |
| Unknown* | 250 | $9.48 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 400 | $9.48 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 148 | $9.48 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 200 | $9.48 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 250 | $9.48 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 200 | $9.48 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 16 | $9.48 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 140 | $9.48 | Ordinary |
09:04:23 - 28-Sep-26 |
| Buy* | 200 | $9.48 | Ordinary |
09:04:23 - 28-Sep-26 |
| Buy* | 300 | $9.47 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 250 | $9.47 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 200 | $9.47 | Ordinary |
09:04:22 - 28-Sep-26 |
| Unknown* | 151 | $9.46 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 1,500 | $9.47 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 1,300 | $9.47 | Ordinary |
09:04:22 - 28-Sep-26 |
| Unknown* | 250 | $9.46 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 1,250 | $9.46 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 1,500 | $9.46 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 1,700 | $9.46 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 800 | $9.46 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 2,400 | $9.46 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 250 | $9.46 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 250 | $9.46 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 400 | $9.46 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 250 | $9.46 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 200 | $9.46 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 200 | $9.46 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 193 | $9.46 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 250 | $9.45 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 200 | $9.45 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 200 | $9.45 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 52 | $9.45 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 300 | $9.45 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 250 | $9.45 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 400 | $9.45 | Ordinary |
09:04:22 - 28-Sep-26 |
| Unknown* | 16 | $9.45 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 57 | $9.46 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 16 | $9.46 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 45 | $9.46 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 3 | $9.46 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 192 | $9.46 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 2,400 | $9.48 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 1,600 | $9.48 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 200 | $9.48 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 250 | $9.48 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 200 | $9.48 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 200 | $9.48 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 5 | $9.49 | Ordinary |
09:04:20 - 28-Sep-26 |
| Unknown* | 37 | $9.49 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 128 | $9.49 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 88 | $9.49 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 112 | $9.49 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 161 | $9.50 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 12 | $9.50 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 149 | $9.50 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 8 | $9.50 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 300 | $9.50 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 250 | $9.50 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 300 | $9.50 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 600 | $9.50 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 200 | $9.50 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 200 | $9.50 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 53 | $9.505 | Ordinary |
09:04:16 - 28-Sep-26 |
| Buy* | 197 | $9.505 | Ordinary |
09:04:16 - 28-Sep-26 |
| Buy* | 250 | $9.505 | Ordinary |
09:04:16 - 28-Sep-26 |
| Unknown* | 48 | $9.51 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 800 | $9.51 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 250 | $9.51 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 300 | $9.51 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 300 | $9.51 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 250 | $9.51 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 300 | $9.51 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 250 | $9.51 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 250 | $9.51 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 200 | $9.51 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 200 | $9.51 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 48 | $9.51 | Ordinary |
09:04:16 - 28-Sep-26 |
| Buy* | 200 | $9.51 | Ordinary |
09:04:16 - 28-Sep-26 |
| Buy* | 200 | $9.51 | Ordinary |
09:04:16 - 28-Sep-26 |
| Buy* | 48 | $9.51 | Ordinary |
09:04:16 - 28-Sep-26 |
| Buy* | 200 | $9.51 | Ordinary |
09:04:16 - 28-Sep-26 |
| Buy* | 300 | $9.51 | Ordinary |
09:04:16 - 28-Sep-26 |
| Unknown* | 200 | $9.50 | Ordinary |
09:04:16 - 28-Sep-26 |
| Unknown* | 48 | $9.50 | Ordinary |
09:04:16 - 28-Sep-26 |
| Unknown* | 48 | $9.50 | Ordinary |
09:04:16 - 28-Sep-26 |
| Buy* | 48 | $9.50 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 16 | $9.51 | Ordinary |
09:04:14 - 28-Sep-26 |
| Buy* | 300 | $9.51 | Ordinary |
09:04:14 - 28-Sep-26 |
| Buy* | 200 | $9.51 | Ordinary |
09:04:14 - 28-Sep-26 |
| Sell* | 400 | $9.51 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 16 | $9.51 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 48 | $9.51 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 442 | $9.51 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 153 | $9.51 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 48 | $9.51 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 148 | $9.51 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 12 | $9.51 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 300 | $9.51 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 200 | $9.51 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 200 | $9.52 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 250 | $9.51 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 250 | $9.51 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 400 | $9.51 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 200 | $9.51 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 16 | $9.51 | Ordinary |
09:04:11 - 28-Sep-26 |
| Unknown* | 400 | $9.52 | Ordinary |
09:04:11 - 28-Sep-26 |
| Unknown* | 125 | $9.52 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 75 | $9.52 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 525 | $9.525 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 300 | $9.52 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 400 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Unknown* | 250 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 250 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 148 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 48 | $9.52 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 153 | $9.52 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 148 | $9.52 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 250 | $9.52 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 200 | $9.52 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 300 | $9.52 | Ordinary |
09:04:10 - 28-Sep-26 |
| Unknown* | 250 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 250 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 400 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 33 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 64 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 164 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 136 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 136 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 200 | $9.54 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 300 | $9.54 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 250 | $9.54 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 250 | $9.54 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 1 | $9.54 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 250 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 250 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 1 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 149 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 109 | $9.53 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 250 | $9.52 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 250 | $9.52 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 470 | $9.52 | Ordinary |
09:04:10 - 28-Sep-26 |
| Unknown* | 1,695 | $9.51 | Ordinary |
09:04:10 - 28-Sep-26 |
| Unknown* | 2,398 | $9.51 | Ordinary |
09:04:10 - 28-Sep-26 |
| Unknown* | 2 | $9.51 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 5 | $9.51 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 300 | $9.51 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 300 | $9.51 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 250 | $9.51 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 40 | $9.51 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 200 | $9.51 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 250 | $9.51 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 78 | $9.50 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 200 | $9.50 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 150 | $9.49 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 1,350 | $9.49 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 250 | $9.48 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 200 | $9.48 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 3,200 | $9.48 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 825 | $9.48 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 250 | $9.48 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 300 | $9.48 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 300 | $9.48 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 300 | $9.47 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 500 | $9.47 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 200 | $9.47 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 300 | $9.47 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 200 | $9.47 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 200 | $9.48 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 400 | $9.48 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 400 | $9.48 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 200 | $9.48 | Ordinary |
09:04:03 - 28-Sep-26 |
| Unknown* | 21 | $9.47 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 21 | $9.47 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 500 | $9.47 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 300 | $9.47 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 300 | $9.47 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 200 | $9.47 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 900 | $9.47 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 200 | $9.47 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 300 | $9.47 | Ordinary |
09:04:00 - 28-Sep-26 |
| Unknown* | 250 | $9.465 | Ordinary |
09:04:00 - 28-Sep-26 |
| Unknown* | 250 | $9.465 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 1,600 | $9.46 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 800 | $9.46 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 250 | $9.46 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 250 | $9.46 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 200 | $9.46 | Ordinary |
09:04:00 - 28-Sep-26 |
| Unknown* | 525 | $9.455 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 500 | $9.46 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 1,500 | $9.46 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 300 | $9.45 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 500 | $9.45 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 200 | $9.45 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 300 | $9.45 | Ordinary |
09:04:00 - 28-Sep-26 |
| Unknown* | 200 | $9.45 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 200 | $9.46 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 50 | $9.469 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 213 | $9.46 | Ordinary |
09:03:58 - 28-Sep-26 |
| Unknown* | 16 | $9.46 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 16 | $9.46 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 200 | $9.46 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 300 | $9.46 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 300 | $9.46 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 500 | $9.46 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 86 | $9.46 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 200 | $9.46 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 214 | $9.46 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 550 | $9.45 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 525 | $9.45 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 250 | $9.45 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 275 | $9.45 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 250 | $9.45 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 1,500 | $9.45 | Ordinary |
09:03:54 - 28-Sep-26 |
| Unknown* | 525 | $9.445 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 250 | $9.45 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 300 | $9.45 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 850 | $9.45 | Ordinary |
09:03:53 - 28-Sep-26 |
| Unknown* | 300 | $9.46 | Ordinary |
09:03:49 - 28-Sep-26 |
| Unknown* | 250 | $9.46 | Ordinary |
09:03:49 - 28-Sep-26 |
| Unknown* | 250 | $9.46 | Ordinary |
09:03:49 - 28-Sep-26 |
| Buy* | 300 | $9.48 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 250 | $9.49 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 800 | $9.49 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 300 | $9.49 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 300 | $9.49 | Ordinary |
09:03:47 - 28-Sep-26 |
| Unknown* | 250 | $9.49 | Ordinary |
09:03:46 - 28-Sep-26 |
| Unknown* | 250 | $9.49 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 300 | $9.49 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 1,350 | $9.50 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 400 | $9.49 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 300 | $9.49 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 250 | $9.49 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 250 | $9.49 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 200 | $9.49 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 800 | $9.49 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 38 | $9.48 | Ordinary |
09:03:41 - 28-Sep-26 |
| Unknown* | 400 | $9.47 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 54 | $9.47 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 850 | $9.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 1,350 | $9.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 1,350 | $9.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 1,350 | $9.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 800 | $9.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 250 | $9.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 250 | $9.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 1,350 | $9.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 1,350 | $9.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 250 | $9.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 250 | $9.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 250 | $9.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 250 | $9.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 250 | $9.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 250 | $9.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 250 | $9.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 250 | $9.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 250 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 250 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 250 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 26 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 26 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 250 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Unknown* | 294 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Unknown* | 189 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Unknown* | 250 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Unknown* | 250 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Unknown* | 250 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 293 | $9.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 287 | $9.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 250 | $9.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 400 | $9.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 250 | $9.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 459 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 491 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 12 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 24 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 17 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 216 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 203 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 54 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 268 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 205 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 297 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 122 | $9.475 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 83 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 502 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 473 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 502 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 203 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 54 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 54 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 502 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 502 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 473 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 502 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 124 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 470 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 481 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 478 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 502 | $9.475 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 502 | $9.475 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 502 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 300 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 250 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 1,600 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 131 | $9.49 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 126 | $9.49 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 10 | $9.49 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 470 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 126 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 131 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 124 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 128 | $9.47 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 894 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 870 | $9.48 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 17 | $9.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 198 | $9.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 517 | $9.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 204 | $9.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 102 | $9.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 870 | $9.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 73 | $9.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 894 | $9.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 3,300 | $9.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 122 | $9.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 500 | $9.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 300 | $9.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 250 | $9.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 400 | $9.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 300 | $9.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 287 | $9.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 122 | $9.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 17 | $9.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 44 | $9.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 250 | $9.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 72 | $9.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 250 | $9.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 400 | $9.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 250 | $9.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 250 | $9.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 300 | $9.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 135 | $9.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 250 | $9.44 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 250 | $9.44 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 250 | $9.43 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 250 | $9.43 | Ordinary |
09:03:38 - 28-Sep-26 |
| Unknown* | 250 | $9.42 | Ordinary |
09:03:38 - 28-Sep-26 |
| Unknown* | 250 | $9.42 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 50 | $9.43 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 250 | $9.46 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 250 | $9.46 | Ordinary |
09:03:32 - 28-Sep-26 |
| Sell* | 500 | $9.46 | Ordinary |
09:03:32 - 28-Sep-26 |
| Sell* | 1,500 | $9.46 | Ordinary |
09:03:32 - 28-Sep-26 |
| Sell* | 1,500 | $9.46 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 250 | $9.46 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 400 | $9.46 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 400 | $9.46 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 250 | $9.45 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 250 | $9.46 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 250 | $9.45 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 400 | $9.43 | Ordinary |
09:03:31 - 28-Sep-26 |
| Buy* | 1,500 | $9.43 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 104 | $9.41 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 30 | $9.41 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 134 | $9.41 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 300 | $9.42 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 400 | $9.42 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 250 | $9.47 | Ordinary |
09:03:23 - 28-Sep-26 |
| Sell* | 250 | $9.47 | Ordinary |
09:03:23 - 28-Sep-26 |
| Unknown* | 159 | $9.48 | Ordinary |
09:03:23 - 28-Sep-26 |
| Unknown* | 91 | $9.48 | Ordinary |
09:03:23 - 28-Sep-26 |
| Sell* | 250 | $9.49 | Ordinary |
09:03:21 - 28-Sep-26 |
| Sell* | 250 | $9.49 | Ordinary |
09:03:21 - 28-Sep-26 |
| Sell* | 309 | $9.50 | Ordinary |
09:03:21 - 28-Sep-26 |
| Sell* | 301 | $9.50 | Ordinary |
09:03:21 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Ordinary |
09:03:20 - 28-Sep-26 |
| Buy* | 300 | $9.51 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 300 | $9.53 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 300 | $9.55 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 15 | $9.55 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 5 | $9.55 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 250 | $9.55 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 400 | $9.55 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 78 | $9.55 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 300 | $9.55 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 498 | $9.54 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 500 | $9.54 | Ordinary |
09:03:17 - 28-Sep-26 |
| Unknown* | 250 | $9.50 | Ordinary |
09:03:16 - 28-Sep-26 |
| Unknown* | 250 | $9.50 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 200 | $9.51 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 135 | $9.50 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 139 | $9.50 | Ordinary |
09:03:16 - 28-Sep-26 |
| Unknown* | 250 | $9.50 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 300 | $9.50 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 400 | $9.50 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 800 | $9.49 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 143 | $9.50 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 133 | $9.50 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 300 | $9.50 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 9 | $9.50 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 300 | $9.50 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 133 | $9.50 | Ordinary |
09:03:14 - 28-Sep-26 |
| Unknown* | 400 | $9.50 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 300 | $9.50 | Ordinary |
09:03:14 - 28-Sep-26 |
| Unknown* | 400 | $9.50 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 800 | $9.50 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 250 | $9.50 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 250 | $9.50 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 250 | $9.50 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 400 | $9.50 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 250 | $9.50 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 300 | $9.50 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 400 | $9.48 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 300 | $9.48 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 800 | $9.48 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 50 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 1,000 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 20 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 700 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 90 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 50 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 330 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 250 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 2 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 10 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 25 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 10 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 10 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 50 | $9.50 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 250 | $9.49 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 400 | $9.49 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 159 | $9.48 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 141 | $9.48 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 200 | $9.47 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 200 | $9.47 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 12 | $9.46 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 200 | $9.44 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 300 | $9.44 | Ordinary |
09:03:10 - 28-Sep-26 |
| Unknown* | 4,000 | $9.44 | Ordinary |
09:03:09 - 28-Sep-26 |
| Unknown* | 2,500 | $9.44 | Ordinary |
09:03:09 - 28-Sep-26 |
| Buy* | 200 | $9.43 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 200 | $9.42 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 200 | $9.42 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 250 | $9.42 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 250 | $9.42 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 300 | $9.42 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 200 | $9.42 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 250 | $9.42 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 200 | $9.42 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 300 | $9.43 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 152 | $9.43 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 98 | $9.43 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 300 | $9.43 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 200 | $9.43 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 56 | $9.43 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 146 | $9.43 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 194 | $9.43 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 13 | $9.43 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 306 | $9.43 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 148 | $9.43 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 150 | $9.43 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 300 | $9.43 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 200 | $9.43 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 200 | $9.43 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 200 | $9.43 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 200 | $9.43 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 400 | $9.43 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 200 | $9.43 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 158 | $9.44 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 3,000 | $9.44 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Ordinary |
09:02:56 - 28-Sep-26 |
| Unknown* | 3,374 | $9.44 | Ordinary |
09:02:56 - 28-Sep-26 |
| Unknown* | 1,350 | $9.44 | Ordinary |
09:02:56 - 28-Sep-26 |
| Unknown* | 3,650 | $9.44 | Ordinary |
09:02:56 - 28-Sep-26 |
| Unknown* | 2,200 | $9.44 | Ordinary |
09:02:56 - 28-Sep-26 |
| Unknown* | 1,350 | $9.44 | Ordinary |
09:02:56 - 28-Sep-26 |
| Unknown* | 376 | $9.44 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 250 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 250 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Unknown* | 105 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 225 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 42 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 110 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 73 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Unknown* | 19 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 200 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 37 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 19 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Unknown* | 173 | $9.44 | Ordinary |
09:02:56 - 28-Sep-26 |
| Unknown* | 54 | $9.44 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 37 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 250 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 42 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 20 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 250 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 74 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 111 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 1 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 50 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 500 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 15 | $9.45 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 1 | $9.44 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 1 | $9.43 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 250 | $9.42 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 250 | $9.42 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 250 | $9.41 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 300 | $9.41 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 200 | $9.41 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 400 | $9.41 | Ordinary |
09:02:56 - 28-Sep-26 |
| Unknown* | 250 | $9.40 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 200 | $9.40 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 250 | $9.40 | Ordinary |
09:02:56 - 28-Sep-26 |
| Unknown* | 250 | $9.40 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 200 | $9.40 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 500 | $9.40 | Ordinary |
09:02:49 - 28-Sep-26 |
| Buy* | 138 | $9.39 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 138 | $9.39 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 1,500 | $9.38 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 1,500 | $9.38 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 200 | $9.37 | Ordinary |
09:02:46 - 28-Sep-26 |
| Buy* | 500 | $9.37 | Ordinary |
09:02:46 - 28-Sep-26 |
| Buy* | 300 | $9.37 | Ordinary |
09:02:46 - 28-Sep-26 |
| Unknown* | 1,500 | $9.35 | Ordinary |
09:02:42 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Ordinary |
09:02:42 - 28-Sep-26 |
| Buy* | 10 | $9.37 | Ordinary |
09:02:36 - 28-Sep-26 |
| Sell* | 400 | $9.37 | Ordinary |
09:02:36 - 28-Sep-26 |
| Unknown* | 400 | $9.39 | Ordinary |
09:02:34 - 28-Sep-26 |
| Unknown* | 300 | $9.39 | Ordinary |
09:02:34 - 28-Sep-26 |
| Buy* | 400 | $9.39 | Ordinary |
09:02:34 - 28-Sep-26 |
| Buy* | 200 | $9.39 | Ordinary |
09:02:34 - 28-Sep-26 |
| Buy* | 200 | $9.39 | Ordinary |
09:02:34 - 28-Sep-26 |
| Unknown* | 53 | $9.395 | Ordinary |
09:02:33 - 28-Sep-26 |
| Unknown* | 300 | $9.395 | Ordinary |
09:02:33 - 28-Sep-26 |
| Unknown* | 697 | $9.395 | Ordinary |
09:02:33 - 28-Sep-26 |
| Unknown* | 1,050 | $9.395 | Ordinary |
09:02:33 - 28-Sep-26 |
| Unknown* | 1,350 | $9.395 | Ordinary |
09:02:33 - 28-Sep-26 |
| Unknown* | 1,350 | $9.395 | Ordinary |
09:02:33 - 28-Sep-26 |
| Unknown* | 1,350 | $9.395 | Ordinary |
09:02:33 - 28-Sep-26 |
| Unknown* | 1,350 | $9.395 | Ordinary |
09:02:33 - 28-Sep-26 |
| Unknown* | 1,350 | $9.395 | Ordinary |
09:02:33 - 28-Sep-26 |
| Unknown* | 1,350 | $9.395 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 250 | $9.40 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 300 | $9.40 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 250 | $9.40 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 400 | $9.40 | Ordinary |
09:02:33 - 28-Sep-26 |
| Buy* | 96 | $9.40 | Ordinary |
09:02:33 - 28-Sep-26 |
| Buy* | 136 | $9.40 | Ordinary |
09:02:33 - 28-Sep-26 |
| Buy* | 100 | $9.39 | Ordinary |
09:02:33 - 28-Sep-26 |
| Buy* | 200 | $9.39 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 105 | $9.36 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 500 | $9.36 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 641 | $9.36 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 200 | $9.36 | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 400 | $9.36 | Ordinary |
09:02:30 - 28-Sep-26 |
| Unknown* | 1,350 | $9.36 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 250 | $9.36 | Ordinary |
09:02:28 - 28-Sep-26 |
| Buy* | 1,500 | $9.36 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 1,350 | $9.37 | Ordinary |
09:02:26 - 28-Sep-26 |
| Buy* | 300 | $9.33 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 200 | $9.33 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 1,500 | $9.32 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 300 | $9.28 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 200 | $9.28 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 1,050 | $9.265 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 1,350 | $9.265 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 1,350 | $9.265 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 1,350 | $9.265 | Ordinary |
09:02:12 - 28-Sep-26 |
| Unknown* | 200 | $9.27 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 200 | $9.27 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 250 | $9.27 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 450 | $9.275 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 250 | $9.275 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 250 | $9.275 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 250 | $9.275 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 500 | $9.275 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 2,700 | $9.275 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 700 | $9.275 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 1,350 | $9.245 | Ordinary |
09:02:06 - 28-Sep-26 |
| Unknown* | 1,350 | $9.25 | Ordinary |
09:02:06 - 28-Sep-26 |
| Unknown* | 2,700 | $9.25 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 500 | $9.25 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 250 | $9.25 | Ordinary |
09:02:06 - 28-Sep-26 |
| Buy* | 1,350 | $9.24 | Ordinary |
09:02:05 - 28-Sep-26 |
| Unknown* | 250 | $9.24 | Ordinary |
09:02:05 - 28-Sep-26 |
| Unknown* | 250 | $9.24 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 250 | $9.24 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 250 | $9.24 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 250 | $9.24 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 250 | $9.24 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 250 | $9.245 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 17 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 6 | $9.25 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 394 | $9.25 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Ordinary |
09:02:05 - 28-Sep-26 |
| Unknown* | 250 | $9.25 | Ordinary |
09:02:05 - 28-Sep-26 |
| Unknown* | 250 | $9.25 | Ordinary |
09:02:05 - 28-Sep-26 |
| Unknown* | 250 | $9.25 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 800 | $9.25 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 1,500 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 300 | $9.22 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 166 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 1,500 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 1,500 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 164 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Unknown* | 366 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Unknown* | 148 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Unknown* | 200 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 200 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 1,500 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Unknown* | 366 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 166 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 161 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 1,288 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 212 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 212 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 12 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 206 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 171 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 200 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 200 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 700 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 900 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 1,800 | $9.225 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 1,250 | $9.225 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 3,850 | $9.225 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 3,300 | $9.225 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 1,350 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 1,350 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 1,500 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 300 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 200 | $9.22 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 200 | $9.22 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 400 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 300 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 50 | $9.23 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 300 | $9.23 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 250 | $9.24 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 300 | $9.24 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 800 | $9.24 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 250 | $9.24 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 250 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 350 | $9.26 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 250 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 250 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 250 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 400 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 400 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 1,500 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 350 | $9.24 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Ordinary |
09:02:03 - 28-Sep-26 |
| Sell* | 300 | $9.24 | Ordinary |
09:02:03 - 28-Sep-26 |
| Sell* | 525 | $9.245 | Ordinary |
09:02:03 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Ordinary |
09:02:03 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Ordinary |
09:02:03 - 28-Sep-26 |
| Sell* | 250 | $9.26 | Ordinary |
09:02:03 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Ordinary |
09:02:03 - 28-Sep-26 |
| Sell* | 250 | $9.26 | Ordinary |
09:02:03 - 28-Sep-26 |
| Sell* | 800 | $9.26 | Ordinary |
09:02:03 - 28-Sep-26 |
| Sell* | 200 | $9.26 | Ordinary |
09:02:03 - 28-Sep-26 |
| Sell* | 200 | $9.26 | Ordinary |
09:02:03 - 28-Sep-26 |
| Sell* | 200 | $9.27 | Ordinary |
09:02:03 - 28-Sep-26 |
| Sell* | 525 | $9.275 | Ordinary |
09:02:03 - 28-Sep-26 |
| Unknown* | 250 | $9.28 | Ordinary |
09:02:03 - 28-Sep-26 |
| Buy* | 50 | $9.27 | Ordinary |
09:02:02 - 28-Sep-26 |
| Buy* | 350 | $9.27 | Ordinary |
09:02:02 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Ordinary |
09:02:02 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Ordinary |
09:02:02 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Ordinary |
09:02:02 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Ordinary |
09:02:02 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Ordinary |
09:02:02 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Ordinary |
09:02:02 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 250 | $9.24 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 250 | $9.24 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 250 | $9.24 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 250 | $9.24 | Ordinary |
09:02:00 - 28-Sep-26 |
| Unknown* | 350 | $9.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Unknown* | 250 | $9.24 | Ordinary |
09:02:00 - 28-Sep-26 |
| Unknown* | 250 | $9.24 | Ordinary |
09:02:00 - 28-Sep-26 |
| Unknown* | 620 | $9.24 | Ordinary |
09:02:00 - 28-Sep-26 |
| Unknown* | 180 | $9.24 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 250 | $9.25 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 250 | $9.25 | Ordinary |
09:02:00 - 28-Sep-26 |
| Unknown* | 250 | $9.25 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 300 | $9.24 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 228 | $9.25 | Ordinary |
09:02:00 - 28-Sep-26 |
| Unknown* | 250 | $9.25 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 350 | $9.22 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 300 | $9.24 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 350 | $9.24 | Ordinary |
09:02:00 - 28-Sep-26 |
| Unknown* | 19 | $9.24 | Ordinary |
09:02:00 - 28-Sep-26 |
| Unknown* | 100 | $9.24 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 250 | $9.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 250 | $9.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 250 | $9.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 250 | $9.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 1,500 | $9.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 300 | $9.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 1,500 | $9.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 200 | $9.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 160 | $9.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 162 | $9.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 350 | $9.23 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 1,500 | $9.23 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 1,500 | $9.23 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 200 | $9.23 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 366 | $9.23 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 250 | $9.22 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 350 | $9.21 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 250 | $9.22 | Ordinary |
09:01:59 - 28-Sep-26 |
| Unknown* | 350 | $9.22 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 1,254 | $9.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 366 | $9.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 946 | $9.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 554 | $9.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 250 | $9.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 307 | $9.24 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 394 | $9.24 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 250 | $9.27 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 800 | $9.27 | Ordinary |
09:01:59 - 28-Sep-26 |
| Unknown* | 9 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 34 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 167 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Unknown* | 158 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 8 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 215 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 54 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 28 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 18 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 54 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 200 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 28 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 434 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 200 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 18 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Unknown* | 250 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Unknown* | 250 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Unknown* | 250 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 350 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 200 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 200 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 200 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 350 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 300 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Unknown* | 162 | $9.29 | Ordinary |
09:01:59 - 28-Sep-26 |
| Unknown* | 160 | $9.29 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 394 | $9.29 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 307 | $9.29 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 350 | $9.29 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 350 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 350 | $9.28 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Ordinary |
09:01:58 - 28-Sep-26 |
| Buy* | 200 | $9.29 | Ordinary |
09:01:58 - 28-Sep-26 |
| Sell* | 350 | $9.31 | Ordinary |
09:01:58 - 28-Sep-26 |
| Sell* | 300 | $9.31 | Ordinary |
09:01:58 - 28-Sep-26 |
| Sell* | 350 | $9.31 | Ordinary |
09:01:58 - 28-Sep-26 |
| Sell* | 800 | $9.31 | Ordinary |
09:01:58 - 28-Sep-26 |
| Buy* | 165 | $9.33 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 200 | $9.33 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 300 | $9.33 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Ordinary |
09:01:57 - 28-Sep-26 |
| Unknown* | 250 | $9.32 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 300 | $9.32 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 200 | $9.32 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 350 | $9.32 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 200 | $9.32 | Ordinary |
09:01:57 - 28-Sep-26 |
| Unknown* | 250 | $9.32 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 250 | $9.32 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 250 | $9.32 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 350 | $9.32 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 250 | $9.29 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 250 | $9.29 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Ordinary |
09:01:56 - 28-Sep-26 |
| Unknown* | 100 | $9.29 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 200 | $9.29 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 350 | $9.29 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 121 | $9.29 | Ordinary |
09:01:55 - 28-Sep-26 |
| Unknown* | 1,700 | $9.295 | Ordinary |
09:01:55 - 28-Sep-26 |
| Unknown* | 1,400 | $9.295 | Ordinary |
09:01:55 - 28-Sep-26 |
| Unknown* | 3,400 | $9.295 | Ordinary |
09:01:55 - 28-Sep-26 |
| Unknown* | 3,700 | $9.295 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 250 | $9.29 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 300 | $9.29 | Ordinary |
09:01:53 - 28-Sep-26 |
| Unknown* | 250 | $9.29 | Ordinary |
09:01:53 - 28-Sep-26 |
| Unknown* | 250 | $9.29 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 250 | $9.29 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 300 | $9.29 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 350 | $9.30 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 200 | $9.28 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 200 | $9.28 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 350 | $9.28 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 350 | $9.28 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 350 | $9.28 | Ordinary |
09:01:53 - 28-Sep-26 |
| Unknown* | 400 | $9.28 | Ordinary |
09:01:53 - 28-Sep-26 |
| Unknown* | 400 | $9.28 | Ordinary |
09:01:53 - 28-Sep-26 |
| Buy* | 350 | $9.27 | Ordinary |
09:01:53 - 28-Sep-26 |
| Buy* | 394 | $9.27 | Ordinary |
09:01:53 - 28-Sep-26 |
| Buy* | 166 | $9.27 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 250 | $9.27 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 350 | $9.27 | Ordinary |
09:01:53 - 28-Sep-26 |
| Buy* | 200 | $9.30 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 434 | $9.30 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 350 | $9.30 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 300 | $9.30 | Ordinary |
09:01:52 - 28-Sep-26 |
| Unknown* | 177 | $9.28 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 623 | $9.28 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 500 | $9.27 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 250 | $9.27 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 300 | $9.27 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 250 | $9.27 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 1,500 | $9.27 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 300 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Unknown* | 34 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 161 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 273 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Unknown* | 639 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 307 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 234 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 434 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 394 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 256 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 227 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 57 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 144 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 250 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 250 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 300 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 249 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 249 | $9.27 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 300 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 394 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 166 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 161 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 350 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 166 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 165 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 149 | $9.25 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 251 | $9.25 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 168 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 159 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Unknown* | 250 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Unknown* | 250 | $9.26 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 300 | $9.28 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 350 | $9.29 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 250 | $9.29 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 14 | $9.29 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 250 | $9.29 | Ordinary |
09:01:52 - 28-Sep-26 |
| Unknown* | 400 | $9.29 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 200 | $9.27 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 200 | $9.27 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 200 | $9.27 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 350 | $9.27 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 350 | $9.29 | Ordinary |
09:01:51 - 28-Sep-26 |
| Sell* | 2,238 | $9.29 | Ordinary |
09:01:51 - 28-Sep-26 |
| Sell* | 9 | $9.29 | Ordinary |
09:01:51 - 28-Sep-26 |
| Unknown* | 300 | $9.29 | Ordinary |
09:01:51 - 28-Sep-26 |
| Unknown* | 100 | $9.29 | Ordinary |
09:01:51 - 28-Sep-26 |
| Unknown* | 350 | $9.29 | Ordinary |
09:01:51 - 28-Sep-26 |
| Unknown* | 650 | $9.305 | Ordinary |
09:01:51 - 28-Sep-26 |
| Unknown* | 1,350 | $9.305 | Ordinary |
09:01:51 - 28-Sep-26 |
| Unknown* | 2,700 | $9.305 | Ordinary |
09:01:51 - 28-Sep-26 |
| Unknown* | 400 | $9.305 | Ordinary |
09:01:51 - 28-Sep-26 |
| Unknown* | 250 | $9.30 | Ordinary |
09:01:51 - 28-Sep-26 |
| Sell* | 350 | $9.30 | Ordinary |
09:01:51 - 28-Sep-26 |
| Unknown* | 400 | $9.295 | Ordinary |
09:01:51 - 28-Sep-26 |
| Sell* | 13 | $9.31 | Ordinary |
09:01:51 - 28-Sep-26 |
| Sell* | 4 | $9.31 | Ordinary |
09:01:51 - 28-Sep-26 |
| Sell* | 119 | $9.31 | Ordinary |
09:01:51 - 28-Sep-26 |
| Unknown* | 350 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Unknown* | 227 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 79 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 300 | $9.32 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 79 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Unknown* | 434 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 434 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 169 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 165 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Unknown* | 227 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Unknown* | 188 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Unknown* | 165 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Unknown* | 393 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 307 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Unknown* | 434 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 169 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 165 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 300 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 300 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 300 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 200 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 200 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 300 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 350 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 250 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 165 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 350 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 171 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 350 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 241 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 159 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 350 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 350 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 200 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 300 | $9.31 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
09:01:49 - 28-Sep-26 |
| Unknown* | 1,350 | $9.295 | Ordinary |
09:01:49 - 28-Sep-26 |
| Buy* | 140 | $9.30 | Ordinary |
09:01:49 - 28-Sep-26 |
| Unknown* | 168 | $9.295 | Ordinary |
09:01:49 - 28-Sep-26 |
| Buy* | 250 | $9.29 | Ordinary |
09:01:49 - 28-Sep-26 |
| Buy* | 1,600 | $9.29 | Ordinary |
09:01:49 - 28-Sep-26 |
| Buy* | 200 | $9.29 | Ordinary |
09:01:49 - 28-Sep-26 |
| Buy* | 350 | $9.29 | Ordinary |
09:01:49 - 28-Sep-26 |
| Buy* | 200 | $9.29 | Ordinary |
09:01:49 - 28-Sep-26 |
| Buy* | 200 | $9.27 | Ordinary |
09:01:49 - 28-Sep-26 |
| Buy* | 13 | $9.27 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 2,447 | $9.27 | Ordinary |
09:01:49 - 28-Sep-26 |
| Unknown* | 101 | $9.27 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 150 | $9.27 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 200 | $9.27 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 350 | $9.28 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 350 | $9.28 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 350 | $9.28 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 92 | $9.27 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 250 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 1,500 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 250 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 350 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 1,350 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 1,150 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 350 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Unknown* | 350 | $9.25 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 800 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 350 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 369 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Unknown* | 159 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Unknown* | 168 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 1,200 | $9.27 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 150 | $9.27 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 150 | $9.27 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 1,350 | $9.27 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 1,350 | $9.27 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 200 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 200 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 600 | $9.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 800 | $9.26 | Ordinary |
09:01:47 - 28-Sep-26 |
| Unknown* | 525 | $9.265 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 250 | $9.26 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Ordinary |
09:01:47 - 28-Sep-26 |
| Unknown* | 250 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 546 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 249 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 310 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 546 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 159 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 168 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 734 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 569 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 1,350 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Unknown* | 396 | $9.24 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 757 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 193 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Unknown* | 394 | $9.24 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 851 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Unknown* | 400 | $9.24 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 51 | $9.23 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 50 | $9.23 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $9.23 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 150 | $9.24 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 150 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 251 | $9.24 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 633 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 250 | $9.24 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 1,043 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 307 | $9.24 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 1,177 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 250 | $9.24 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $9.24 | Ordinary |
09:01:47 - 28-Sep-26 |
| Unknown* | 15 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Unknown* | 250 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Unknown* | 200 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 250 | $9.24 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 3,200 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 15 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 250 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 700 | $9.26 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 250 | $9.26 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 300 | $9.26 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 250 | $9.26 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 350 | $9.27 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 350 | $9.29 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Ordinary |
09:01:47 - 28-Sep-26 |
| Unknown* | 250 | $9.29 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 200 | $9.30 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1,309 | $9.30 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 237 | $9.30 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 325 | $9.30 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 250 | $9.30 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 250 | $9.30 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 350 | $9.27 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 350 | $9.28 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 101 | $9.29 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 4 | $9.29 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 350 | $9.28 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 250 | $9.28 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 307 | $9.27 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 250 | $9.28 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 256 | $9.26 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 150 | $9.26 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 350 | $9.26 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 227 | $9.26 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 1,350 | $9.27 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 1,500 | $9.27 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 37 | $9.26 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 800 | $9.26 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 37 | $9.26 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 1,500 | $9.25 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 1,500 | $9.25 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 168 | $9.23 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 178 | $9.23 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 800 | $9.23 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 256 | $9.25 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 234 | $9.25 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 227 | $9.25 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 300 | $9.24 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 800 | $9.23 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 250 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 300 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 250 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 250 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 250 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 350 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 250 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 250 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 350 | $9.19 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 250 | $9.19 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 250 | $9.19 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 350 | $9.19 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 350 | $9.19 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 163 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 350 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 250 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 250 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 250 | $9.205 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 395 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 200 | $9.20 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 350 | $9.20 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 300 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 193 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 300 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 171 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 358 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 168 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 358 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 800 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 250 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 250 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 250 | $9.20 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 350 | $9.20 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 350 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 159 | $9.20 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 250 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 250 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 105 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 71 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 300 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 161 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 150 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 50 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 300 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 120 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 358 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 1 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 9 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 250 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 300 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 358 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 712 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 300 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 300 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 9 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 788 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 98 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 1 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 350 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 250 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 400 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 400 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 250 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 250 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 300 | $9.20 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 358 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 84 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 242 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 358 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 63 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 69 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 300 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 300 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 193 | $9.20 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 358 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 239 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 14 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 251 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 165 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 7 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 300 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 251 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 239 | $9.22 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 358 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 250 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 250 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 250 | $9.21 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 171 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 159 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 253 | $9.22 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 132 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 166 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 165 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 579 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 400 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 12 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 17 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 358 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 29 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 7 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 394 | $9.20 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 800 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 325 | $9.20 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 250 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 356 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 350 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 300 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 546 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 757 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 58 | $9.20 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 300 | $9.20 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 171 | $9.20 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 163 | $9.20 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 102 | $9.19 | Ordinary |
09:01:45 - 28-Sep-26 |
| Unknown* | 250 | $9.19 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 350 | $9.19 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 300 | $9.19 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 168 | $9.19 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 159 | $9.19 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 1,919 | $9.19 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 350 | $9.20 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 1,500 | $9.20 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 171 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 18 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 168 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 159 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Unknown* | 1,100 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Unknown* | 300 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 372 | $9.23 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 739 | $9.23 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 739 | $9.23 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 350 | $9.23 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 350 | $9.23 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 350 | $9.23 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 350 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 350 | $9.23 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 600 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 350 | $9.23 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 350 | $9.23 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 200 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 700 | $9.23 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 350 | $9.23 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 800 | $9.22 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 1,500 | $9.215 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 1,500 | $9.215 | Ordinary |
09:01:45 - 28-Sep-26 |
| Unknown* | 1,500 | $9.215 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 250 | $9.22 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 250 | $9.22 | Ordinary |
09:01:45 - 28-Sep-26 |
| Unknown* | 250 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 250 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 1,500 | $9.21 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 299 | $9.19 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 300 | $9.19 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 1 | $9.19 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 165 | $9.20 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 1 | $9.20 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 350 | $9.22 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 300 | $9.22 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 349 | $9.24 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 250 | $9.24 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 429 | $9.25 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 477 | $9.25 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 300 | $9.24 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 394 | $9.25 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 1,050 | $9.25 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 250 | $9.26 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 350 | $9.26 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 250 | $9.26 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 7,200 | $9.26 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 171 | $9.26 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 161 | $9.26 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 300 | $9.26 | Ordinary |
09:01:45 - 28-Sep-26 |
| Unknown* | 200 | $9.26 | Ordinary |
09:01:45 - 28-Sep-26 |
| Unknown* | 350 | $9.31 | Ordinary |
09:01:45 - 28-Sep-26 |
| Unknown* | 100 | $9.31 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 350 | $9.32 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 250 | $9.32 | Ordinary |
09:01:45 - 28-Sep-26 |
| Unknown* | 350 | $9.34 | Ordinary |
09:01:44 - 28-Sep-26 |
| Unknown* | 350 | $9.34 | Ordinary |
09:01:44 - 28-Sep-26 |
| Unknown* | 350 | $9.37 | Ordinary |
09:01:43 - 28-Sep-26 |
| Buy* | 53 | $9.36 | Ordinary |
09:01:43 - 28-Sep-26 |
| Buy* | 161 | $9.36 | Ordinary |
09:01:43 - 28-Sep-26 |
| Buy* | 250 | $9.36 | Ordinary |
09:01:43 - 28-Sep-26 |
| Buy* | 200 | $9.36 | Ordinary |
09:01:43 - 28-Sep-26 |
| Unknown* | 200 | $9.35 | Ordinary |
09:01:43 - 28-Sep-26 |
| Buy* | 200 | $9.36 | Ordinary |
09:01:42 - 28-Sep-26 |
| Buy* | 200 | $9.36 | Ordinary |
09:01:42 - 28-Sep-26 |
| Buy* | 14 | $9.36 | Ordinary |
09:01:42 - 28-Sep-26 |
| Buy* | 200 | $9.36 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 450 | $9.36 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 350 | $9.36 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 350 | $9.37 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 250 | $9.37 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 350 | $9.37 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 350 | $9.37 | Ordinary |
09:01:42 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 50 | $9.38 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 350 | $9.38 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 200 | $9.37 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 300 | $9.38 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 200 | $9.37 | Ordinary |
09:01:41 - 28-Sep-26 |
| Unknown* | 181 | $9.37 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 200 | $9.37 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 10 | $9.37 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 350 | $9.37 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 200 | $9.36 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 350 | $9.36 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 200 | $9.36 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 250 | $9.36 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 350 | $9.36 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 200 | $9.36 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 300 | $9.36 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 250 | $9.36 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 300 | $9.37 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 200 | $9.36 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 349 | $9.36 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 300 | $9.36 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 300 | $9.36 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 250 | $9.36 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 350 | $9.36 | Ordinary |
09:01:40 - 28-Sep-26 |
| Buy* | 173 | $9.36 | Ordinary |
09:01:40 - 28-Sep-26 |
| Buy* | 250 | $9.36 | Ordinary |
09:01:40 - 28-Sep-26 |
| Buy* | 177 | $9.36 | Ordinary |
09:01:40 - 28-Sep-26 |
| Buy* | 200 | $9.36 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 349 | $9.36 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 358 | $9.36 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 200 | $9.36 | Ordinary |
09:01:40 - 28-Sep-26 |
| Buy* | 250 | $9.36 | Ordinary |
09:01:40 - 28-Sep-26 |
| Buy* | 200 | $9.36 | Ordinary |
09:01:40 - 28-Sep-26 |
| Buy* | 250 | $9.36 | Ordinary |
09:01:40 - 28-Sep-26 |
| Buy* | 350 | $9.36 | Ordinary |
09:01:40 - 28-Sep-26 |
| Buy* | 300 | $9.36 | Ordinary |
09:01:40 - 28-Sep-26 |
| Unknown* | 300 | $9.35 | Ordinary |
09:01:38 - 28-Sep-26 |
| Unknown* | 14 | $9.36 | Ordinary |
09:01:37 - 28-Sep-26 |
| Unknown* | 1,350 | $9.36 | Ordinary |
09:01:35 - 28-Sep-26 |
| Unknown* | 250 | $9.34 | Ordinary |
09:01:35 - 28-Sep-26 |
| Unknown* | 250 | $9.34 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 350 | $9.34 | Ordinary |
09:01:35 - 28-Sep-26 |
| Unknown* | 3,250 | $9.34 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 1,500 | $9.33 | Ordinary |
09:01:35 - 28-Sep-26 |
| Unknown* | 250 | $9.33 | Ordinary |
09:01:34 - 28-Sep-26 |
| Buy* | 350 | $9.33 | Ordinary |
09:01:33 - 28-Sep-26 |
| Sell* | 350 | $9.34 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 350 | $9.33 | Ordinary |
09:01:32 - 28-Sep-26 |
| Sell* | 300 | $9.33 | Ordinary |
09:01:32 - 28-Sep-26 |
| Sell* | 300 | $9.33 | Ordinary |
09:01:32 - 28-Sep-26 |
| Buy* | 350 | $9.37 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 350 | $9.37 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 350 | $9.37 | Ordinary |
09:01:28 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Ordinary |
09:01:28 - 28-Sep-26 |
| Buy* | 350 | $9.37 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 350 | $9.38 | Ordinary |
09:01:27 - 28-Sep-26 |
| Sell* | 350 | $9.37 | Ordinary |
09:01:26 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Ordinary |
09:01:26 - 28-Sep-26 |
| Sell* | 350 | $9.37 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 350 | $9.37 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 350 | $9.36 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 288 | $9.39 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 350 | $9.40 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 1,350 | $9.40 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 350 | $9.40 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 350 | $9.39 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 1,350 | $9.40 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 250 | $9.39 | Ordinary |
09:01:24 - 28-Sep-26 |
| Unknown* | 199 | $9.39 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 300 | $9.40 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 300 | $9.41 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 350 | $9.41 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 300 | $9.41 | Ordinary |
09:01:24 - 28-Sep-26 |
| Unknown* | 350 | $9.40 | Ordinary |
09:01:23 - 28-Sep-26 |
| Sell* | 300 | $9.42 | Ordinary |
09:01:23 - 28-Sep-26 |
| Sell* | 350 | $9.43 | Ordinary |
09:01:23 - 28-Sep-26 |
| Sell* | 350 | $9.43 | Ordinary |
09:01:23 - 28-Sep-26 |
| Sell* | 600 | $9.425 | Ordinary |
09:01:23 - 28-Sep-26 |
| Sell* | 250 | $9.425 | Ordinary |
09:01:23 - 28-Sep-26 |
| Sell* | 183 | $9.43 | Ordinary |
09:01:23 - 28-Sep-26 |
| Sell* | 170 | $9.43 | Ordinary |
09:01:23 - 28-Sep-26 |
| Buy* | 170 | $9.41 | Ordinary |
09:01:23 - 28-Sep-26 |
| Buy* | 179 | $9.41 | Ordinary |
09:01:23 - 28-Sep-26 |
| Unknown* | 350 | $9.41 | Ordinary |
09:01:23 - 28-Sep-26 |
| Sell* | 350 | $9.43 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 350 | $9.43 | Ordinary |
09:01:22 - 28-Sep-26 |
| Buy* | 350 | $9.42 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 177 | $9.44 | Ordinary |
09:01:21 - 28-Sep-26 |
| Unknown* | 52 | $9.44 | Ordinary |
09:01:20 - 28-Sep-26 |
| Sell* | 350 | $9.44 | Ordinary |
09:01:20 - 28-Sep-26 |
| Buy* | 250 | $9.43 | Ordinary |
09:01:18 - 28-Sep-26 |
| Buy* | 350 | $9.43 | Ordinary |
09:01:18 - 28-Sep-26 |
| Unknown* | 350 | $9.43 | Ordinary |
09:01:17 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Ordinary |
09:01:17 - 28-Sep-26 |
| Unknown* | 250 | $9.41 | Ordinary |
09:01:17 - 28-Sep-26 |
| Unknown* | 250 | $9.41 | Ordinary |
09:01:17 - 28-Sep-26 |
| Unknown* | 350 | $9.41 | Ordinary |
09:01:17 - 28-Sep-26 |
| Buy* | 350 | $9.40 | Ordinary |
09:01:16 - 28-Sep-26 |
| Buy* | 350 | $9.40 | Ordinary |
09:01:16 - 28-Sep-26 |
| Buy* | 350 | $9.40 | Ordinary |
09:01:16 - 28-Sep-26 |
| Buy* | 393 | $9.42 | Ordinary |
09:01:14 - 28-Sep-26 |
| Buy* | 307 | $9.42 | Ordinary |
09:01:14 - 28-Sep-26 |
| Buy* | 350 | $9.42 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 300 | $9.42 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 300 | $9.42 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 300 | $9.43 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 172 | $9.44 | Ordinary |
09:01:14 - 28-Sep-26 |
| Buy* | 250 | $9.44 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 350 | $9.43 | Ordinary |
09:01:14 - 28-Sep-26 |
| Unknown* | 250 | $9.44 | Ordinary |
09:01:14 - 28-Sep-26 |
| Unknown* | 250 | $9.44 | Ordinary |
09:01:14 - 28-Sep-26 |
| Unknown* | 250 | $9.44 | Ordinary |
09:01:14 - 28-Sep-26 |
| Unknown* | 250 | $9.44 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 350 | $9.41 | Ordinary |
09:01:14 - 28-Sep-26 |
| Buy* | 300 | $9.40 | Ordinary |
09:01:14 - 28-Sep-26 |
| Buy* | 561 | $9.425 | Ordinary |
09:01:13 - 28-Sep-26 |
| Unknown* | 350 | $9.43 | Ordinary |
09:01:13 - 28-Sep-26 |
| Unknown* | 350 | $9.43 | Ordinary |
09:01:13 - 28-Sep-26 |
| Unknown* | 335 | $9.43 | Ordinary |
09:01:13 - 28-Sep-26 |
| Sell* | 350 | $9.43 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 184 | $9.41 | Ordinary |
09:01:12 - 28-Sep-26 |
| Buy* | 191 | $9.41 | Ordinary |
09:01:12 - 28-Sep-26 |
| Buy* | 178 | $9.41 | Ordinary |
09:01:12 - 28-Sep-26 |
| Buy* | 250 | $9.41 | Ordinary |
09:01:11 - 28-Sep-26 |
| Unknown* | 250 | $9.41 | Ordinary |
09:01:11 - 28-Sep-26 |
| Sell* | 350 | $9.40 | Ordinary |
09:01:11 - 28-Sep-26 |
| Unknown* | 423 | $9.41 | Ordinary |
09:01:11 - 28-Sep-26 |
| Unknown* | 250 | $9.41 | Ordinary |
09:01:11 - 28-Sep-26 |
| Unknown* | 1,350 | $9.41 | Ordinary |
09:01:11 - 28-Sep-26 |
| Unknown* | 350 | $9.41 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 57 | $9.41 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 158 | $9.41 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 1 | $9.41 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 158 | $9.41 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 1,350 | $9.41 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 10 | $9.40 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 60 | $9.40 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 1,880 | $9.40 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 20 | $9.40 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 30 | $9.40 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 150 | $9.39 | Ordinary |
09:01:11 - 28-Sep-26 |
| Sell* | 4,300 | $9.375 | Ordinary |
09:01:11 - 28-Sep-26 |
| Unknown* | 800 | $9.375 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 350 | $9.38 | Ordinary |
09:01:11 - 28-Sep-26 |
| Sell* | 350 | $9.37 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 200 | $9.38 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 350 | $9.37 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 350 | $9.37 | Ordinary |
09:01:11 - 28-Sep-26 |
| Sell* | 350 | $9.37 | Ordinary |
09:01:11 - 28-Sep-26 |
| Sell* | 350 | $9.37 | Ordinary |
09:01:11 - 28-Sep-26 |
| Sell* | 300 | $9.37 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 10 | $9.37 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 300 | $9.37 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 350 | $9.37 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 250 | $9.37 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 300 | $9.37 | Ordinary |
09:01:08 - 28-Sep-26 |
| Sell* | 350 | $9.34 | Ordinary |
09:01:08 - 28-Sep-26 |
| Buy* | 350 | $9.34 | Ordinary |
09:01:08 - 28-Sep-26 |
| Buy* | 350 | $9.34 | Ordinary |
09:01:08 - 28-Sep-26 |
| Buy* | 300 | $9.34 | Ordinary |
09:01:08 - 28-Sep-26 |
| Unknown* | 101 | $9.34 | Ordinary |
09:01:08 - 28-Sep-26 |
| Unknown* | 99 | $9.34 | Ordinary |
09:01:08 - 28-Sep-26 |
| Unknown* | 250 | $9.35 | Ordinary |
09:01:08 - 28-Sep-26 |
| Sell* | 250 | $9.35 | Ordinary |
09:01:08 - 28-Sep-26 |
| Sell* | 300 | $9.35 | Ordinary |
09:01:08 - 28-Sep-26 |
| Sell* | 350 | $9.35 | Ordinary |
09:01:08 - 28-Sep-26 |
| Sell* | 250 | $9.35 | Ordinary |
09:01:08 - 28-Sep-26 |
| Sell* | 200 | $9.34 | Ordinary |
09:01:07 - 28-Sep-26 |
| Sell* | 350 | $9.34 | Ordinary |
09:01:07 - 28-Sep-26 |
| Sell* | 350 | $9.35 | Ordinary |
09:01:07 - 28-Sep-26 |
| Buy* | 250 | $9.35 | Ordinary |
09:01:07 - 28-Sep-26 |
| Buy* | 250 | $9.35 | Ordinary |
09:01:07 - 28-Sep-26 |
| Buy* | 250 | $9.35 | Ordinary |
09:01:07 - 28-Sep-26 |
| Unknown* | 250 | $9.34 | Ordinary |
09:01:07 - 28-Sep-26 |
| Buy* | 350 | $9.34 | Ordinary |
09:01:07 - 28-Sep-26 |
| Buy* | 250 | $9.34 | Ordinary |
09:01:07 - 28-Sep-26 |
| Buy* | 350 | $9.34 | Ordinary |
09:01:07 - 28-Sep-26 |
| Sell* | 250 | $9.35 | Ordinary |
09:01:07 - 28-Sep-26 |
| Sell* | 800 | $9.35 | Ordinary |
09:01:07 - 28-Sep-26 |
| Sell* | 250 | $9.35 | Ordinary |
09:01:07 - 28-Sep-26 |
| Sell* | 300 | $9.35 | Ordinary |
09:01:07 - 28-Sep-26 |
| Sell* | 300 | $9.36 | Ordinary |
09:01:07 - 28-Sep-26 |
| Unknown* | 250 | $9.36 | Ordinary |
09:01:05 - 28-Sep-26 |
| Buy* | 250 | $9.36 | Ordinary |
09:01:05 - 28-Sep-26 |
| Sell* | 350 | $9.37 | Ordinary |
09:01:04 - 28-Sep-26 |
| Buy* | 350 | $9.36 | Ordinary |
09:01:03 - 28-Sep-26 |
| Unknown* | 350 | $9.38 | Ordinary |
09:01:03 - 28-Sep-26 |
| Unknown* | 1,500 | $9.37 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 1,350 | $9.365 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 1,050 | $9.365 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 1,350 | $9.365 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 1,350 | $9.365 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 1,350 | $9.365 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 1,350 | $9.365 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 1,350 | $9.365 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 350 | $9.37 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 350 | $9.36 | Ordinary |
09:01:03 - 28-Sep-26 |
| Unknown* | 750 | $9.38 | Ordinary |
09:01:02 - 28-Sep-26 |
| Sell* | 350 | $9.36 | Ordinary |
09:01:02 - 28-Sep-26 |
| Unknown* | 350 | $9.37 | Ordinary |
09:01:01 - 28-Sep-26 |
| Buy* | 200 | $9.36 | Ordinary |
09:01:01 - 28-Sep-26 |
| Buy* | 500 | $9.36 | Ordinary |
09:01:01 - 28-Sep-26 |
| Buy* | 250 | $9.36 | Ordinary |
09:01:01 - 28-Sep-26 |
| Buy* | 300 | $9.36 | Ordinary |
09:01:01 - 28-Sep-26 |
| Buy* | 250 | $9.36 | Ordinary |
09:01:01 - 28-Sep-26 |
| Unknown* | 250 | $9.34 | Ordinary |
09:01:01 - 28-Sep-26 |
| Unknown* | 116 | $9.33 | Ordinary |
09:01:01 - 28-Sep-26 |
| Unknown* | 100 | $9.33 | Ordinary |
09:01:01 - 28-Sep-26 |
| Unknown* | 200 | $9.33 | Ordinary |
09:01:01 - 28-Sep-26 |
| Unknown* | 200 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 200 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Unknown* | 200 | $9.33 | Ordinary |
09:01:00 - 28-Sep-26 |
| Unknown* | 200 | $9.33 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 93 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 93 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 350 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 250 | $9.35 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 300 | $9.35 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 250 | $9.35 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 350 | $9.35 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 250 | $9.35 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 1,600 | $9.35 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 250 | $9.35 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 200 | $9.36 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 300 | $9.36 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 200 | $9.36 | Ordinary |
09:01:00 - 28-Sep-26 |
| Unknown* | 350 | $9.36 | Ordinary |
09:01:00 - 28-Sep-26 |
| Unknown* | 200 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Unknown* | 200 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Unknown* | 1,750 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Unknown* | 278 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Unknown* | 1,650 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 250 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 800 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 350 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 250 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 250 | $9.33 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 800 | $9.33 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 250 | $9.33 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 350 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 250 | $9.33 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 250 | $9.33 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 350 | $9.33 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 350 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 200 | $9.32 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 350 | $9.32 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 350 | $9.31 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 350 | $9.31 | Ordinary |
09:01:00 - 28-Sep-26 |
| Unknown* | 200 | $9.31 | Ordinary |
09:01:00 - 28-Sep-26 |
| Unknown* | 300 | $9.32 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 800 | $9.33 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 350 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 200 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 350 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 489 | $9.35 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 264 | $9.35 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 200 | $9.35 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 300 | $9.35 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 241 | $9.35 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 350 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 200 | $9.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Unknown* | 150 | $9.35 | Ordinary |
09:01:00 - 28-Sep-26 |
| Unknown* | 200 | $9.35 | Ordinary |
09:01:00 - 28-Sep-26 |
| Unknown* | 387 | $9.35 | Ordinary |
09:00:59 - 28-Sep-26 |
| Buy* | 350 | $9.34 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 350 | $9.34 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 350 | $9.34 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 1,350 | $9.325 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 1,000 | $9.325 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 1,350 | $9.325 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 1,350 | $9.325 | Ordinary |
09:00:59 - 28-Sep-26 |
| Unknown* | 1,350 | $9.325 | Ordinary |
09:00:59 - 28-Sep-26 |
| Unknown* | 1,350 | $9.325 | Ordinary |
09:00:59 - 28-Sep-26 |
| Unknown* | 1,350 | $9.325 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 1,100 | $9.32 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 250 | $9.32 | Ordinary |
09:00:59 - 28-Sep-26 |
| Buy* | 350 | $9.33 | Ordinary |
09:00:59 - 28-Sep-26 |
| Buy* | 200 | $9.33 | Ordinary |
09:00:59 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Ordinary |
09:00:59 - 28-Sep-26 |
| Buy* | 400 | $9.33 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 800 | $9.33 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 350 | $9.33 | Ordinary |
09:00:59 - 28-Sep-26 |
| Unknown* | 241 | $9.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Unknown* | 234 | $9.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 200 | $9.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 250 | $9.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Unknown* | 233 | $9.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 800 | $9.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 350 | $9.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Unknown* | 350 | $9.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Unknown* | 350 | $9.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 200 | $9.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 200 | $9.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 300 | $9.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 350 | $9.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 350 | $9.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 250 | $9.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 350 | $9.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 350 | $9.31 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 350 | $9.31 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 13 | $9.31 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 350 | $9.32 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 350 | $9.32 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 350 | $9.32 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 350 | $9.32 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 350 | $9.32 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 113 | $9.32 | Ordinary |
09:00:58 - 28-Sep-26 |
| Unknown* | 100 | $9.32 | Ordinary |
09:00:58 - 28-Sep-26 |
| Unknown* | 200 | $9.32 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 229 | $9.32 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 218 | $9.32 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 537 | $9.32 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 350 | $9.32 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 350 | $9.32 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 350 | $9.33 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 350 | $9.32 | Ordinary |
09:00:57 - 28-Sep-26 |
| Unknown* | 350 | $9.31 | Ordinary |
09:00:57 - 28-Sep-26 |
| Buy* | 117 | $9.32 | Ordinary |
09:00:57 - 28-Sep-26 |
| Unknown* | 84 | $9.32 | Ordinary |
09:00:57 - 28-Sep-26 |
| Sell* | 500 | $9.32 | Ordinary |
09:00:57 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Ordinary |
09:00:57 - 28-Sep-26 |
| Sell* | 350 | $9.32 | Ordinary |
09:00:57 - 28-Sep-26 |
| Unknown* | 3,000 | $9.33 | Ordinary |
09:00:56 - 28-Sep-26 |
| Buy* | 300 | $9.33 | Ordinary |
09:00:56 - 28-Sep-26 |
| Buy* | 350 | $9.33 | Ordinary |
09:00:56 - 28-Sep-26 |
| Buy* | 946 | $9.32 | Ordinary |
09:00:56 - 28-Sep-26 |
| Buy* | 87 | $9.32 | Ordinary |
09:00:56 - 28-Sep-26 |
| Unknown* | 450 | $9.32 | Ordinary |
09:00:56 - 28-Sep-26 |
| Unknown* | 350 | $9.32 | Ordinary |
09:00:56 - 28-Sep-26 |
| Unknown* | 350 | $9.335 | Ordinary |
09:00:55 - 28-Sep-26 |
| Unknown* | 800 | $9.335 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 350 | $9.34 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 300 | $9.34 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 350 | $9.34 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 350 | $9.34 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 426 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 1,350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 1,350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 2,700 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 187 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 537 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 65 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 112 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 385 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 57 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 410 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 178 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 12 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 254 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 234 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 57 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 178 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 537 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 200 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 350 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 50 | $9.34 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 350 | $9.34 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 200 | $9.35 | Ordinary |
09:00:55 - 28-Sep-26 |
| Unknown* | 1,050 | $9.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 1,350 | $9.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 1,350 | $9.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 1,350 | $9.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 1,350 | $9.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 1,350 | $9.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 1,350 | $9.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 1,350 | $9.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 350 | $9.33 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 182 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 61 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 350 | $9.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 434 | $9.335 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 100 | $9.335 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 274 | $9.335 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 479 | $9.335 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 100 | $9.335 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 100 | $9.335 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 286 | $9.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 15 | $9.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 400 | $9.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 200 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 300 | $9.33 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 225 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 227 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 50 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 200 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 350 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 200 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 537 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 300 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 200 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 225 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 231 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 100 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 350 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 250 | $9.33 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 200 | $9.33 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 250 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 200 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 350 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 300 | $9.33 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 250 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 350 | $9.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 250 | $9.33 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 250 | $9.31 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 350 | $9.31 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 350 | $9.31 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 350 | $9.31 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 234 | $9.30 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 1,050 | $9.295 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 560 | $9.295 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 1,350 | $9.295 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 1,350 | $9.295 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 1,350 | $9.295 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 245 | $9.295 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 1,350 | $9.295 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 2,700 | $9.295 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 245 | $9.295 | Ordinary |
09:00:54 - 28-Sep-26 |
| Unknown* | 350 | $9.29 | Ordinary |
09:00:53 - 28-Sep-26 |
| Buy* | 350 | $9.31 | Ordinary |
09:00:53 - 28-Sep-26 |
| Buy* | 350 | $9.31 | Ordinary |
09:00:53 - 28-Sep-26 |
| Unknown* | 250 | $9.31 | Ordinary |
09:00:53 - 28-Sep-26 |
| Unknown* | 537 | $9.31 | Ordinary |
09:00:53 - 28-Sep-26 |
| Buy* | 238 | $9.31 | Ordinary |
09:00:53 - 28-Sep-26 |
| Buy* | 244 | $9.31 | Ordinary |
09:00:53 - 28-Sep-26 |
| Sell* | 300 | $9.31 | Ordinary |
09:00:53 - 28-Sep-26 |
| Sell* | 350 | $9.31 | Ordinary |
09:00:53 - 28-Sep-26 |
| Sell* | 1,350 | $9.305 | Ordinary |
09:00:53 - 28-Sep-26 |
| Sell* | 750 | $9.305 | Ordinary |
09:00:53 - 28-Sep-26 |
| Sell* | 250 | $9.305 | Ordinary |
09:00:53 - 28-Sep-26 |
| Unknown* | 300 | $9.31 | Ordinary |
09:00:53 - 28-Sep-26 |
| Unknown* | 300 | $9.32 | Ordinary |
09:00:53 - 28-Sep-26 |
| Sell* | 1,350 | $9.315 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 350 | $9.315 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 839 | $9.32 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 1,350 | $9.32 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 1,350 | $9.32 | Ordinary |
09:00:52 - 28-Sep-26 |
| Unknown* | 1,350 | $9.33 | Ordinary |
09:00:52 - 28-Sep-26 |
| Unknown* | 1,350 | $9.33 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 433 | $9.32 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 350 | $9.32 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 537 | $9.32 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 250 | $9.32 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 250 | $9.32 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 250 | $9.32 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 250 | $9.32 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 200 | $9.32 | Ordinary |
09:00:52 - 28-Sep-26 |
| Unknown* | 250 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Unknown* | 250 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Unknown* | 250 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Unknown* | 250 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 252 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 235 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 200 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 200 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Unknown* | 374 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 350 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 559 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Unknown* | 249 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 164 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Unknown* | 563 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Unknown* | 64 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Unknown* | 28 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 64 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 28 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 200 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 350 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 350 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 350 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Unknown* | 200 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 252 | $9.32 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 250 | $9.305 | Ordinary |
09:00:52 - 28-Sep-26 |
| Unknown* | 250 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Unknown* | 300 | $9.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 350 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Unknown* | 350 | $9.32 | Ordinary |
09:00:51 - 28-Sep-26 |
| Unknown* | 350 | $9.32 | Ordinary |
09:00:51 - 28-Sep-26 |
| Unknown* | 350 | $9.32 | Ordinary |
09:00:51 - 28-Sep-26 |
| Unknown* | 350 | $9.32 | Ordinary |
09:00:51 - 28-Sep-26 |
| Unknown* | 350 | $9.32 | Ordinary |
09:00:51 - 28-Sep-26 |
| Unknown* | 350 | $9.32 | Ordinary |
09:00:51 - 28-Sep-26 |
| Unknown* | 350 | $9.32 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 203 | $9.315 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 169 | $9.315 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 118 | $9.32 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 520 | $9.32 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 200 | $9.32 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 14 | $9.32 | Ordinary |
09:00:51 - 28-Sep-26 |
| Unknown* | 73 | $9.32 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 520 | $9.32 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 387 | $9.32 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 10 | $9.32 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 339 | $9.32 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 252 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Unknown* | 200 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Unknown* | 145 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Unknown* | 200 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Unknown* | 200 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 200 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 200 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 200 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 200 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 200 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 200 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 244 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 1,350 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 1,350 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 1,350 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Unknown* | 300 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 200 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 1,050 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 300 | $9.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 20 | $9.29 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 300 | $9.30 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 200 | $9.30 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 200 | $9.30 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 800 | $9.29 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 2,550 | $9.29 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 250 | $9.29 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 1,350 | $9.275 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 161 | $9.275 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 1,500 | $9.275 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 1,500 | $9.275 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 239 | $9.275 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 350 | $9.28 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 1,350 | $9.28 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 1,350 | $9.28 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 1,250 | $9.28 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 1,350 | $9.28 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 950 | $9.26 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 650 | $9.255 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 350 | $9.26 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 2,700 | $9.255 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 1,400 | $9.255 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 1,750 | $9.255 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 200 | $9.29 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 365 | $9.29 | Ordinary |
09:00:48 - 28-Sep-26 |
| Unknown* | 1,350 | $9.285 | Ordinary |
09:00:48 - 28-Sep-26 |
| Unknown* | 1,350 | $9.285 | Ordinary |
09:00:48 - 28-Sep-26 |
| Unknown* | 1,350 | $9.285 | Ordinary |
09:00:48 - 28-Sep-26 |
| Unknown* | 1,350 | $9.285 | Ordinary |
09:00:48 - 28-Sep-26 |
| Unknown* | 300 | $9.285 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 350 | $9.29 | Ordinary |
09:00:48 - 28-Sep-26 |
| Unknown* | 249 | $9.29 | Ordinary |
09:00:48 - 28-Sep-26 |
| Unknown* | 281 | $9.29 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 250 | $9.29 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 350 | $9.29 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 520 | $9.27 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 387 | $9.27 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 1,050 | $9.27 | Ordinary |
09:00:48 - 28-Sep-26 |
| Unknown* | 244 | $9.27 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 238 | $9.27 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 350 | $9.27 | Ordinary |
09:00:47 - 28-Sep-26 |
| Buy* | 300 | $9.27 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 350 | $9.27 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Ordinary |
09:00:47 - 28-Sep-26 |
| Buy* | 250 | $9.26 | Ordinary |
09:00:47 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Ordinary |
09:00:47 - 28-Sep-26 |
| Unknown* | 250 | $9.26 | Ordinary |
09:00:47 - 28-Sep-26 |
| Unknown* | 79 | $9.26 | Ordinary |
09:00:47 - 28-Sep-26 |
| Unknown* | 171 | $9.26 | Ordinary |
09:00:47 - 28-Sep-26 |
| Unknown* | 250 | $9.26 | Ordinary |
09:00:47 - 28-Sep-26 |
| Buy* | 250 | $9.24 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:00:46 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:00:46 - 28-Sep-26 |
| Buy* | 931 | $9.25 | Ordinary |
09:00:46 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Ordinary |
09:00:46 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:00:45 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Ordinary |
09:00:45 - 28-Sep-26 |
| Unknown* | 350 | $9.25 | Ordinary |
09:00:45 - 28-Sep-26 |
| Buy* | 1,350 | $9.26 | Ordinary |
09:00:45 - 28-Sep-26 |
| Buy* | 1,350 | $9.26 | Ordinary |
09:00:45 - 28-Sep-26 |
| Buy* | 1,350 | $9.26 | Ordinary |
09:00:45 - 28-Sep-26 |
| Buy* | 350 | $9.26 | Ordinary |
09:00:45 - 28-Sep-26 |
| Buy* | 350 | $9.26 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 350 | $9.26 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 204 | $9.26 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 160 | $9.26 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 245 | $9.26 | Ordinary |
09:00:45 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:00:44 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:00:44 - 28-Sep-26 |
| Sell* | 250 | $9.24 | Ordinary |
09:00:44 - 28-Sep-26 |
| Unknown* | 238 | $9.23 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 250 | $9.22 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 250 | $9.22 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 200 | $9.22 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 300 | $9.22 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 250 | $9.22 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 800 | $9.22 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 200 | $9.22 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 350 | $9.22 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 350 | $9.22 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 350 | $9.22 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 250 | $9.21 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 350 | $9.21 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 350 | $9.21 | Ordinary |
09:00:43 - 28-Sep-26 |
| Sell* | 250 | $9.22 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 350 | $9.22 | Ordinary |
09:00:42 - 28-Sep-26 |
| Buy* | 350 | $9.22 | Ordinary |
09:00:42 - 28-Sep-26 |
| Unknown* | 250 | $9.22 | Ordinary |
09:00:42 - 28-Sep-26 |
| Unknown* | 250 | $9.22 | Ordinary |
09:00:42 - 28-Sep-26 |
| Unknown* | 250 | $9.22 | Ordinary |
09:00:42 - 28-Sep-26 |
| Unknown* | 300 | $9.22 | Ordinary |
09:00:42 - 28-Sep-26 |
| Unknown* | 250 | $9.22 | Ordinary |
09:00:42 - 28-Sep-26 |
| Unknown* | 800 | $9.22 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 300 | $9.22 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 250 | $9.23 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Ordinary |
09:00:42 - 28-Sep-26 |
| Unknown* | 252 | $9.25 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 250 | $9.25 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 250 | $9.25 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Ordinary |
09:00:42 - 28-Sep-26 |
| Unknown* | 572 | $9.26 | Ordinary |
09:00:42 - 28-Sep-26 |
| Buy* | 250 | $9.255 | Ordinary |
09:00:42 - 28-Sep-26 |
| Buy* | 250 | $9.26 | Ordinary |
09:00:42 - 28-Sep-26 |
| Buy* | 550 | $9.255 | Ordinary |
09:00:42 - 28-Sep-26 |
| Buy* | 550 | $9.255 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 300 | $9.24 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 350 | $9.24 | Ordinary |
09:00:42 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Ordinary |
09:00:41 - 28-Sep-26 |
| Buy* | 261 | $9.26 | Ordinary |
09:00:41 - 28-Sep-26 |
| Buy* | 350 | $9.26 | Ordinary |
09:00:41 - 28-Sep-26 |
| Buy* | 244 | $9.26 | Ordinary |
09:00:41 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Ordinary |
09:00:41 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:00:41 - 28-Sep-26 |
| Sell* | 261 | $9.25 | Ordinary |
09:00:41 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:00:41 - 28-Sep-26 |
| Buy* | 250 | $9.25 | Ordinary |
09:00:41 - 28-Sep-26 |
| Buy* | 50 | $9.25 | Ordinary |
09:00:41 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:00:41 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:00:41 - 28-Sep-26 |
| Buy* | 254 | $9.23 | Ordinary |
09:00:40 - 28-Sep-26 |
| Buy* | 247 | $9.23 | Ordinary |
09:00:40 - 28-Sep-26 |
| Buy* | 173 | $9.23 | Ordinary |
09:00:40 - 28-Sep-26 |
| Unknown* | 477 | $9.23 | Ordinary |
09:00:40 - 28-Sep-26 |
| Sell* | 271 | $9.23 | Ordinary |
09:00:40 - 28-Sep-26 |
| Sell* | 173 | $9.23 | Ordinary |
09:00:40 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Ordinary |
09:00:40 - 28-Sep-26 |
| Sell* | 572 | $9.23 | Ordinary |
09:00:40 - 28-Sep-26 |
| Buy* | 250 | $9.23 | Ordinary |
09:00:40 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Ordinary |
09:00:40 - 28-Sep-26 |
| Buy* | 350 | $9.23 | Ordinary |
09:00:40 - 28-Sep-26 |
| Buy* | 250 | $9.23 | Ordinary |
09:00:40 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Ordinary |
09:00:40 - 28-Sep-26 |
| Unknown* | 100 | $9.20 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 131 | $9.20 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Ordinary |
09:00:38 - 28-Sep-26 |
| Sell* | 300 | $9.21 | Ordinary |
09:00:38 - 28-Sep-26 |
| Sell* | 700 | $9.21 | Ordinary |
09:00:38 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Ordinary |
09:00:38 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Ordinary |
09:00:38 - 28-Sep-26 |
| Sell* | 300 | $9.22 | Ordinary |
09:00:38 - 28-Sep-26 |
| Sell* | 200 | $9.22 | Ordinary |
09:00:38 - 28-Sep-26 |
| Sell* | 250 | $9.22 | Ordinary |
09:00:38 - 28-Sep-26 |
| Sell* | 250 | $9.22 | Ordinary |
09:00:38 - 28-Sep-26 |
| Sell* | 300 | $9.23 | Ordinary |
09:00:38 - 28-Sep-26 |
| Sell* | 250 | $9.23 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Ordinary |
09:00:38 - 28-Sep-26 |
| Sell* | 250 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 249 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 250 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 300 | $9.22 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 350 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Buy* | 350 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Unknown* | 350 | $9.22 | Ordinary |
09:00:37 - 28-Sep-26 |
| Unknown* | 250 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Unknown* | 250 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 300 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 350 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 250 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 387 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 520 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Buy* | 300 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Buy* | 350 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Buy* | 350 | $9.22 | Ordinary |
09:00:37 - 28-Sep-26 |
| Buy* | 350 | $9.22 | Ordinary |
09:00:37 - 28-Sep-26 |
| Unknown* | 250 | $9.22 | Ordinary |
09:00:37 - 28-Sep-26 |
| Unknown* | 250 | $9.22 | Ordinary |
09:00:37 - 28-Sep-26 |
| Unknown* | 583 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Unknown* | 360 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Buy* | 271 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Unknown* | 387 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Unknown* | 583 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 520 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 350 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Buy* | 250 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Buy* | 250 | $9.23 | Ordinary |
09:00:37 - 28-Sep-26 |
| Buy* | 350 | $9.22 | Ordinary |
09:00:37 - 28-Sep-26 |
| Buy* | 257 | $9.21 | Ordinary |
09:00:37 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Ordinary |
09:00:37 - 28-Sep-26 |
| Buy* | 520 | $9.21 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 350 | $9.21 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 258 | $9.21 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 252 | $9.21 | Ordinary |
09:00:37 - 28-Sep-26 |
| Unknown* | 279 | $9.21 | Ordinary |
09:00:36 - 28-Sep-26 |
| Unknown* | 297 | $9.21 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 350 | $9.21 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 300 | $9.21 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 250 | $9.21 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 350 | $9.19 | Ordinary |
09:00:36 - 28-Sep-26 |
| Unknown* | 200 | $9.20 | Ordinary |
09:00:36 - 28-Sep-26 |
| Unknown* | 200 | $9.20 | Ordinary |
09:00:36 - 28-Sep-26 |
| Unknown* | 200 | $9.20 | Ordinary |
09:00:36 - 28-Sep-26 |
| Unknown* | 200 | $9.20 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Ordinary |
09:00:36 - 28-Sep-26 |
| Sell* | 300 | $9.21 | Ordinary |
09:00:36 - 28-Sep-26 |
| Sell* | 350 | $9.21 | Ordinary |
09:00:36 - 28-Sep-26 |
| Sell* | 300 | $9.20 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 300 | $9.20 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 150 | $9.20 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 150 | $9.20 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 800 | $9.21 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 350 | $9.22 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 400 | $9.22 | Ordinary |
09:00:35 - 28-Sep-26 |
| Unknown* | 200 | $9.22 | Ordinary |
09:00:35 - 28-Sep-26 |
| Unknown* | 250 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 246 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 254 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 261 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 269 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Unknown* | 250 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 300 | $9.24 | Ordinary |
09:00:35 - 28-Sep-26 |
| Unknown* | 250 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 264 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 1,072 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 297 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 509 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 583 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 271 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 216 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 175 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 154 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Unknown* | 100 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 400 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 250 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 50 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 271 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 264 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 149 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 297 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 583 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 105 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 252 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 258 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 533 | $9.24 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 167 | $9.24 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 200 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 350 | $9.22 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 350 | $9.22 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 250 | $9.21 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 250 | $9.21 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 350 | $9.21 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 261 | $9.21 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 300 | $9.22 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 250 | $9.26 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 250 | $9.26 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 297 | $9.25 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 520 | $9.25 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 387 | $9.25 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 252 | $9.25 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 250 | $9.25 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 250 | $9.25 | Ordinary |
09:00:34 - 28-Sep-26 |
| Unknown* | 350 | $9.24 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 250 | $9.25 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 250 | $9.245 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Ordinary |
09:00:34 - 28-Sep-26 |
| Unknown* | 250 | $9.25 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 250 | $9.25 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 350 | $9.22 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 167 | $9.22 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 300 | $9.22 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 350 | $9.23 | Ordinary |
09:00:34 - 28-Sep-26 |
| Unknown* | 350 | $9.24 | Ordinary |
09:00:34 - 28-Sep-26 |
| Unknown* | 548 | $9.24 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 252 | $9.24 | Ordinary |
09:00:34 - 28-Sep-26 |
| Unknown* | 250 | $9.23 | Ordinary |
09:00:34 - 28-Sep-26 |
| Unknown* | 250 | $9.23 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 257 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 244 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Unknown* | 250 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 250 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 250 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 583 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 1 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 300 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 250 | $9.25 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 350 | $9.25 | Ordinary |
09:00:33 - 28-Sep-26 |
| Unknown* | 250 | $9.24 | Ordinary |
09:00:33 - 28-Sep-26 |
| Unknown* | 250 | $9.24 | Ordinary |
09:00:33 - 28-Sep-26 |
| Unknown* | 250 | $9.24 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 350 | $9.25 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 583 | $9.24 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 350 | $9.24 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 300 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Unknown* | 278 | $9.22 | Ordinary |
09:00:33 - 28-Sep-26 |
| Unknown* | 200 | $9.21 | Ordinary |
09:00:33 - 28-Sep-26 |
| Unknown* | 200 | $9.21 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 300 | $9.22 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 350 | $9.22 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 5 | $9.21 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 95 | $9.24 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 1,905 | $9.24 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 250 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 520 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 250 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 350 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Unknown* | 211 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 800 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 350 | $9.22 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 800 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 500 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 700 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 520 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 278 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 276 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 314 | $9.23 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 350 | $9.22 | Ordinary |
09:00:33 - 28-Sep-26 |
| Unknown* | 95 | $9.20 | Ordinary |
09:00:33 - 28-Sep-26 |
| Unknown* | 95 | $9.20 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 350 | $9.21 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 350 | $9.22 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 350 | $9.19 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 300 | $9.19 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 250 | $9.19 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 287 | $9.19 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 350 | $9.19 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 267 | $9.19 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 350 | $9.19 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 350 | $9.18 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 300 | $9.18 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 276 | $9.18 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 300 | $9.17 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 200 | $9.18 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 283 | $9.18 | Ordinary |
09:00:32 - 28-Sep-26 |
| Unknown* | 350 | $9.18 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 3 | $9.17 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 99 | $9.17 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 96 | $9.17 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 350 | $9.17 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 350 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Unknown* | 200 | $9.17 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 250 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 250 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 300 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 250 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 250 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 250 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 300 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 300 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Unknown* | 314 | $9.20 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 300 | $9.20 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 29 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 584 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 350 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 845 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 1,235 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 350 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 1,235 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 300 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 1,235 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 1,173 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 350 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 200 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 660 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 200 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 584 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 250 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 250 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 250 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 114 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 350 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 141 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 150 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 250 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Unknown* | 800 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 181 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 300 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 350 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 250 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 300 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 250 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 250 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 276 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 350 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 200 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 350 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 200 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 250 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 200 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 120 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 283 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 17 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 300 | $9.18 | Ordinary |
09:00:31 - 28-Sep-26 |
| Unknown* | 350 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Unknown* | 350 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 300 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 350 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Unknown* | 273 | $9.19 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 300 | $9.18 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 200 | $9.18 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 287 | $9.18 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 260 | $9.18 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 281 | $9.18 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 293 | $9.18 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 200 | $9.18 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 300 | $9.18 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 584 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 300 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 200 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 800 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 350 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 199 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 250 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 800 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 350 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 300 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 300 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 281 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Unknown* | 300 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 267 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 19 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 281 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 350 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 155 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 276 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 287 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 267 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Unknown* | 800 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 300 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 250 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Unknown* | 250 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 293 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 583 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 200 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 250 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 3,750 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Unknown* | 250 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 350 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 300 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 300 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 300 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Unknown* | 350 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 300 | $9.18 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 421 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 350 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 314 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 584 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 144 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 1 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 300 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 799 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Unknown* | 260 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 300 | $9.18 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 300 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 300 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 554 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 584 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 800 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Unknown* | 350 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 337 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 2,250 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 1 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 1,000 | $9.20 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 287 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Unknown* | 350 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 250 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 278 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 350 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 278 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 271 | $9.19 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 300 | $9.17 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 17 | $9.16 | Ordinary |
09:00:29 - 28-Sep-26 |
| Sell* | 350 | $9.16 | Ordinary |
09:00:29 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Ordinary |
09:00:29 - 28-Sep-26 |
| Buy* | 350 | $9.16 | Ordinary |
09:00:29 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Ordinary |
09:00:29 - 28-Sep-26 |
| Buy* | 350 | $9.16 | Ordinary |
09:00:29 - 28-Sep-26 |
| Sell* | 350 | $9.15 | Ordinary |
09:00:29 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
09:00:29 - 28-Sep-26 |
| Buy* | 200 | $9.15 | Ordinary |
09:00:29 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
09:00:29 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
09:00:29 - 28-Sep-26 |
| Buy* | 300 | $9.15 | Ordinary |
09:00:29 - 28-Sep-26 |
| Buy* | 584 | $9.14 | Ordinary |
09:00:29 - 28-Sep-26 |
| Sell* | 350 | $9.13 | Ordinary |
09:00:29 - 28-Sep-26 |
| Unknown* | 350 | $9.14 | Ordinary |
09:00:29 - 28-Sep-26 |
| Unknown* | 200 | $9.13 | Ordinary |
09:00:29 - 28-Sep-26 |
| Unknown* | 350 | $9.14 | Ordinary |
09:00:29 - 28-Sep-26 |
| Unknown* | 192 | $9.125 | Ordinary |
09:00:29 - 28-Sep-26 |
| Unknown* | 192 | $9.125 | Ordinary |
09:00:29 - 28-Sep-26 |
| Buy* | 2,233 | $9.12 | Ordinary |
09:00:29 - 28-Sep-26 |
| Buy* | 450 | $9.12 | Ordinary |
09:00:29 - 28-Sep-26 |
| Buy* | 350 | $9.12 | Ordinary |
09:00:29 - 28-Sep-26 |
| Unknown* | 250 | $9.13 | Ordinary |
09:00:28 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 300 | $9.14 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 800 | $9.15 | Ordinary |
09:00:27 - 28-Sep-26 |
| Unknown* | 525 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Unknown* | 250 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Unknown* | 250 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 273 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Unknown* | 300 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 278 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 276 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Unknown* | 250 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 350 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 115 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 250 | $9.17 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 235 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 350 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 350 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 3 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 275 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 1 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 7 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 1 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Unknown* | 841 | $9.15 | Ordinary |
09:00:27 - 28-Sep-26 |
| Unknown* | 276 | $9.15 | Ordinary |
09:00:27 - 28-Sep-26 |
| Unknown* | 451 | $9.15 | Ordinary |
09:00:27 - 28-Sep-26 |
| Unknown* | 887 | $9.15 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 458 | $9.15 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 250 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 250 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 250 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 250 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 300 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 350 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 350 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 350 | $9.16 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 300 | $9.15 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 300 | $9.15 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 350 | $9.15 | Ordinary |
09:00:27 - 28-Sep-26 |
| Unknown* | 250 | $9.15 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 1,350 | $9.155 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 500 | $9.15 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 500 | $9.155 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 75 | $9.15 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 525 | $9.155 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 1,350 | $9.155 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 525 | $9.155 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 150 | $9.17 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 250 | $9.17 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 500 | $9.17 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 300 | $9.17 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 250 | $9.18 | Ordinary |
09:00:26 - 28-Sep-26 |
| Unknown* | 525 | $9.175 | Ordinary |
09:00:26 - 28-Sep-26 |
| Unknown* | 250 | $9.175 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 350 | $9.18 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Ordinary |
09:00:26 - 28-Sep-26 |
| Unknown* | 281 | $9.18 | Ordinary |
09:00:26 - 28-Sep-26 |
| Unknown* | 400 | $9.18 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 400 | $9.18 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 200 | $9.18 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 250 | $9.18 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 300 | $9.18 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 350 | $9.18 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 250 | $9.18 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 250 | $9.18 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 400 | $9.18 | Ordinary |
09:00:26 - 28-Sep-26 |
| Unknown* | 250 | $9.16 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 525 | $9.155 | Ordinary |
09:00:26 - 28-Sep-26 |
| Unknown* | 250 | $9.16 | Ordinary |
09:00:26 - 28-Sep-26 |
| Unknown* | 250 | $9.16 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 300 | $9.16 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 250 | $9.16 | Ordinary |
09:00:26 - 28-Sep-26 |
| Unknown* | 250 | $9.14 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 750 | $9.13 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
09:00:26 - 28-Sep-26 |
| Unknown* | 1,146 | $9.125 | Ordinary |
09:00:26 - 28-Sep-26 |
| Unknown* | 3,306 | $9.125 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 300 | $9.12 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 300 | $9.12 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 300 | $9.12 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
09:00:25 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
09:00:25 - 28-Sep-26 |
| Sell* | 350 | $9.10 | Ordinary |
09:00:25 - 28-Sep-26 |
| Unknown* | 300 | $9.09 | Ordinary |
09:00:25 - 28-Sep-26 |
| Buy* | 400 | $9.08 | Ordinary |
09:00:25 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
09:00:25 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
09:00:25 - 28-Sep-26 |
| Sell* | 400 | $9.08 | Ordinary |
09:00:25 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
09:00:25 - 28-Sep-26 |
| Buy* | 400 | $9.06 | Ordinary |
09:00:25 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
09:00:25 - 28-Sep-26 |
| Unknown* | 200 | $9.04 | Ordinary |
09:00:25 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Ordinary |
09:00:25 - 28-Sep-26 |
| Buy* | 350 | $9.04 | Ordinary |
09:00:25 - 28-Sep-26 |
| Buy* | 350 | $9.04 | Ordinary |
09:00:23 - 28-Sep-26 |
| Buy* | 300 | $9.03 | Ordinary |
09:00:23 - 28-Sep-26 |
| Buy* | 250 | $9.03 | Ordinary |
09:00:23 - 28-Sep-26 |
| Buy* | 216 | $9.03 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 15 | $9.02 | Ordinary |
09:00:17 - 28-Sep-26 |
| Buy* | 1,062 | $9.03 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 147 | $9.02 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 338 | $9.02 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 1,350 | $9.02 | Ordinary |
09:00:17 - 28-Sep-26 |
| Buy* | 1,350 | $9.03 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 1,350 | $9.02 | Ordinary |
09:00:17 - 28-Sep-26 |
| Buy* | 1,350 | $9.03 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 4,000 | $9.02 | Ordinary |
09:00:17 - 28-Sep-26 |
| Buy* | 1,665 | $9.025 | Ordinary |
09:00:16 - 28-Sep-26 |
| Buy* | 1,665 | $9.025 | Ordinary |
09:00:16 - 28-Sep-26 |
| Unknown* | 111 | $9.03 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 250 | $9.03 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 1,600 | $9.03 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 500 | $9.03 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 300 | $9.03 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 250 | $9.03 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 300 | $9.03 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 250 | $9.03 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 250 | $9.03 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 400 | $9.03 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 350 | $9.03 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 300 | $9.03 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 400 | $9.03 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 350 | $9.04 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 300 | $9.04 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 350 | $9.04 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Ordinary |
09:00:09 - 28-Sep-26 |
| Unknown* | 103 | $9.03 | Ordinary |
09:00:09 - 28-Sep-26 |
| Unknown* | 67 | $9.03 | Ordinary |
09:00:09 - 28-Sep-26 |
| Unknown* | 1,600 | $9.03 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 800 | $9.03 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 300 | $9.03 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 250 | $9.03 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 600 | $9.03 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 400 | $9.03 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 350 | $9.03 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 250 | $9.03 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 300 | $9.02 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 350 | $9.02 | Ordinary |
09:00:02 - 28-Sep-26 |
| Sell* | 300 | $9.02 | Ordinary |
09:00:02 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Ordinary |
09:00:02 - 28-Sep-26 |
| Sell* | 281 | $9.01 | Ordinary |
09:00:00 - 28-Sep-26 |
| Unknown* | 1,350 | $9.015 | Ordinary |
09:00:00 - 28-Sep-26 |
| Unknown* | 1,350 | $9.015 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 1,350 | $9.02 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 123 | $9.02 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 1,350 | $9.02 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 77 | $9.02 | Ordinary |
09:00:00 - 28-Sep-26 |
| Unknown* | 1,350 | $9.02 | Ordinary |
09:00:00 - 28-Sep-26 |
| Unknown* | 250 | $9.02 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 250 | $9.02 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 300 | $9.02 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 350 | $9.02 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 2,400 | $9.02 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 300 | $9.01 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Ordinary |
09:00:00 - 28-Sep-26 |
| Unknown* | 100 | $9.01 | Ordinary |
09:00:00 - 28-Sep-26 |
| Unknown* | 200 | $9.01 | Ordinary |
09:00:00 - 28-Sep-26 |
| Unknown* | 100 | $9.01 | Ordinary |
09:00:00 - 28-Sep-26 |
| Unknown* | 300 | $9.01 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 250 | $9.00 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 400 | $9.00 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 300 | $9.00 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 400 | $8.99 | Ordinary |
08:59:53 - 28-Sep-26 |
| Buy* | 300 | $8.99 | Ordinary |
08:59:53 - 28-Sep-26 |
| Sell* | 200 | $8.98 | Ordinary |
08:59:52 - 28-Sep-26 |
| Sell* | 300 | $8.99 | Ordinary |
08:59:51 - 28-Sep-26 |
| Sell* | 1,545 | $8.99 | Ordinary |
08:59:51 - 28-Sep-26 |
| Sell* | 4,672 | $8.99 | Ordinary |
08:59:51 - 28-Sep-26 |
| Sell* | 31 | $8.99 | Ordinary |
08:59:51 - 28-Sep-26 |
| Sell* | 300 | $8.99 | Ordinary |
08:59:51 - 28-Sep-26 |
| Sell* | 6 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 294 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 29 | $9.005 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 751 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 1,600 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 193 | $9.005 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 29 | $9.005 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 300 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 3,150 | $9.005 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 250 | $9.005 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 250 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 400 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 224 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 250 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 482 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 288 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 171 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 316 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 1,650 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 218 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 214 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 178 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 234 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 212 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 338 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 99 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 1,116 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 1 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 482 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 71 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 37 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 19 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 298 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 52 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 220 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 482 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 162 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 250 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 40 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 70 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 52 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 122 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 177 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 131 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 280 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 350 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 333 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 316 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 288 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 251 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 93 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 50 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 250 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 300 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 37 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 482 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 300 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 52 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 142 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 53 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 110 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 264 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 52 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 482 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 352 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 38 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 72 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 77 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 1 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 1 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 482 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 1 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 1 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 218 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 280 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 250 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 40 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 50 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 40 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 40 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 41 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 300 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 3 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 41 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 35 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 72 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 37 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 200 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 208 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 220 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 482 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 40 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 50 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 482 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 250 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 352 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 316 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 40 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 50 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 300 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 200 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 20 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 300 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 350 | $8.99 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 218 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 214 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 482 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 280 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 222 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 218 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 214 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 17 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 7 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 482 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 482 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 100 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 300 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 300 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 210 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 200 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 288 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 279 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 316 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 300 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 200 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 219 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 200 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 300 | $9.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 350 | $9.01 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 400 | $9.01 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 350 | $9.01 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 300 | $9.01 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 300 | $9.01 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 1,800 | $9.02 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 50 | $9.02 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 300 | $9.02 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 1,650 | $9.02 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 250 | $9.02 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 50 | $9.02 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 350 | $9.02 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 50 | $9.02 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 300 | $9.02 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 300 | $9.03 | Ordinary |
08:59:45 - 28-Sep-26 |
| Sell* | 200 | $9.03 | Ordinary |
08:59:45 - 28-Sep-26 |
| Sell* | 300 | $9.03 | Ordinary |
08:59:45 - 28-Sep-26 |
| Sell* | 350 | $9.03 | Ordinary |
08:59:45 - 28-Sep-26 |
| Unknown* | 200 | $9.03 | Ordinary |
08:59:44 - 28-Sep-26 |
| Buy* | 2,200 | $9.03 | Ordinary |
08:59:44 - 28-Sep-26 |
| Buy* | 250 | $9.03 | Ordinary |
08:59:44 - 28-Sep-26 |
| Buy* | 300 | $9.03 | Ordinary |
08:59:44 - 28-Sep-26 |
| Buy* | 400 | $9.03 | Ordinary |
08:59:44 - 28-Sep-26 |
| Buy* | 450 | $9.03 | Ordinary |
08:59:44 - 28-Sep-26 |
| Buy* | 600 | $9.03 | Ordinary |
08:59:44 - 28-Sep-26 |
| Buy* | 200 | $9.03 | Ordinary |
08:59:44 - 28-Sep-26 |
| Buy* | 250 | $9.03 | Ordinary |
08:59:44 - 28-Sep-26 |
| Buy* | 300 | $9.03 | Ordinary |
08:59:44 - 28-Sep-26 |
| Buy* | 400 | $9.02 | Ordinary |
08:59:43 - 28-Sep-26 |
| Buy* | 300 | $9.02 | Ordinary |
08:59:43 - 28-Sep-26 |
| Buy* | 176 | $9.02 | Ordinary |
08:59:43 - 28-Sep-26 |
| Buy* | 145 | $9.01 | Ordinary |
08:59:42 - 28-Sep-26 |
| Buy* | 350 | $9.01 | Ordinary |
08:59:42 - 28-Sep-26 |
| Sell* | 300 | $9.02 | Ordinary |
08:59:42 - 28-Sep-26 |
| Sell* | 350 | $9.02 | Ordinary |
08:59:42 - 28-Sep-26 |
| Buy* | 200 | $9.02 | Ordinary |
08:59:41 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Ordinary |
08:59:41 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Unknown* | 228 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Buy* | 228 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Buy* | 128 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Buy* | 172 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Buy* | 172 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 250 | $9.01 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 250 | $9.01 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 250 | $9.01 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 250 | $9.01 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 250 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 344 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 72 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 27 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 40 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 250 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 257 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 350 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 52 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 492 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 206 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 250 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Buy* | 300 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Buy* | 400 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Buy* | 350 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Buy* | 300 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Buy* | 492 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 250 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 250 | $9.02 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 400 | $9.03 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 400 | $9.03 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 250 | $9.03 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 350 | $9.03 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 300 | $9.03 | Ordinary |
08:59:40 - 28-Sep-26 |
| Buy* | 350 | $9.04 | Ordinary |
08:59:39 - 28-Sep-26 |
| Unknown* | 484 | $9.04 | Ordinary |
08:59:39 - 28-Sep-26 |
| Unknown* | 52 | $9.04 | Ordinary |
08:59:39 - 28-Sep-26 |
| Sell* | 350 | $9.05 | Ordinary |
08:59:24 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
08:59:24 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
08:59:24 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
08:59:24 - 28-Sep-26 |
| Unknown* | 500 | $9.06 | Ordinary |
08:59:23 - 28-Sep-26 |
| Sell* | 300 | $9.06 | Ordinary |
08:59:23 - 28-Sep-26 |
| Unknown* | 350 | $9.07 | Ordinary |
08:59:19 - 28-Sep-26 |
| Unknown* | 350 | $9.07 | Ordinary |
08:59:18 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
08:59:18 - 28-Sep-26 |
| Unknown* | 300 | $9.06 | Ordinary |
08:59:18 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
08:59:18 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
08:59:18 - 28-Sep-26 |
| Buy* | 500 | $9.06 | Ordinary |
08:59:18 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
08:59:18 - 28-Sep-26 |
| Unknown* | 72 | $9.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Unknown* | 250 | $9.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Buy* | 52 | $9.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Buy* | 194 | $9.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Buy* | 52 | $9.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Unknown* | 52 | $9.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Buy* | 253 | $9.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Buy* | 350 | $9.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Buy* | 484 | $9.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 800 | $9.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 500 | $9.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 899 | $9.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 400 | $9.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Buy* | 350 | $9.07 | Ordinary |
08:59:16 - 28-Sep-26 |
| Buy* | 400 | $9.07 | Ordinary |
08:59:16 - 28-Sep-26 |
| Buy* | 1,700 | $9.07 | Ordinary |
08:59:16 - 28-Sep-26 |
| Sell* | 2,000 | $9.07 | Ordinary |
08:59:16 - 28-Sep-26 |
| Sell* | 500 | $9.07 | Ordinary |
08:59:16 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
08:59:16 - 28-Sep-26 |
| Unknown* | 300 | $9.08 | Ordinary |
08:59:14 - 28-Sep-26 |
| Sell* | 350 | $9.09 | Ordinary |
08:59:11 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
08:59:11 - 28-Sep-26 |
| Unknown* | 250 | $9.09 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 350 | $9.09 | Ordinary |
08:59:11 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
08:59:10 - 28-Sep-26 |
| Buy* | 215 | $9.09 | Ordinary |
08:59:10 - 28-Sep-26 |
| Unknown* | 250 | $9.09 | Ordinary |
08:59:10 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
08:59:10 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Ordinary |
08:59:10 - 28-Sep-26 |
| Unknown* | 250 | $9.09 | Ordinary |
08:59:10 - 28-Sep-26 |
| Unknown* | 350 | $9.09 | Ordinary |
08:59:10 - 28-Sep-26 |
| Unknown* | 217 | $9.09 | Ordinary |
08:59:10 - 28-Sep-26 |
| Unknown* | 250 | $9.09 | Ordinary |
08:59:10 - 28-Sep-26 |
| Unknown* | 204 | $9.09 | Ordinary |
08:59:10 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
08:59:10 - 28-Sep-26 |
| Unknown* | 239 | $9.09 | Ordinary |
08:59:10 - 28-Sep-26 |
| Unknown* | 204 | $9.09 | Ordinary |
08:59:10 - 28-Sep-26 |
| Sell* | 350 | $9.09 | Ordinary |
08:59:10 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Ordinary |
08:59:10 - 28-Sep-26 |
| Unknown* | 300 | $9.10 | Ordinary |
08:59:10 - 28-Sep-26 |
| Buy* | 350 | $9.115 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 350 | $9.115 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 1,000 | $9.115 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 12 | $9.11 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 500 | $9.11 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 350 | $9.11 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 12 | $9.11 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 800 | $9.11 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 246 | $9.11 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 500 | $9.11 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 350 | $9.11 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 54 | $9.11 | Ordinary |
08:59:08 - 28-Sep-26 |
| Unknown* | 300 | $9.11 | Ordinary |
08:59:07 - 28-Sep-26 |
| Buy* | 350 | $9.11 | Ordinary |
08:59:07 - 28-Sep-26 |
| Sell* | 350 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 300 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 300 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 500 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Buy* | 50 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Buy* | 300 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Buy* | 450 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Buy* | 173 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Buy* | 173 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 1,400 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 300 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 150 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 150 | $9.12 | Ordinary |
08:59:06 - 28-Sep-26 |
| Unknown* | 500 | $9.13 | Ordinary |
08:59:06 - 28-Sep-26 |
| Unknown* | 300 | $9.13 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 350 | $9.13 | Ordinary |
08:59:06 - 28-Sep-26 |
| Unknown* | 300 | $9.13 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 800 | $9.12 | Ordinary |
08:59:05 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
08:59:05 - 28-Sep-26 |
| Sell* | 350 | $9.11 | Ordinary |
08:59:05 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Ordinary |
08:59:05 - 28-Sep-26 |
| Unknown* | 200 | $9.10 | Ordinary |
08:59:05 - 28-Sep-26 |
| Unknown* | 300 | $9.10 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 350 | $9.10 | Ordinary |
08:59:05 - 28-Sep-26 |
| Unknown* | 250 | $9.09 | Ordinary |
08:59:05 - 28-Sep-26 |
| Unknown* | 250 | $9.09 | Ordinary |
08:59:05 - 28-Sep-26 |
| Unknown* | 250 | $9.09 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 500 | $9.09 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 350 | $9.09 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 700 | $9.09 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Ordinary |
08:59:05 - 28-Sep-26 |
| Unknown* | 500 | $9.09 | Ordinary |
08:59:03 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
08:59:03 - 28-Sep-26 |
| Buy* | 350 | $9.08 | Ordinary |
08:59:03 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
08:59:02 - 28-Sep-26 |
| Sell* | 500 | $9.09 | Ordinary |
08:59:02 - 28-Sep-26 |
| Sell* | 50 | $9.09 | Ordinary |
08:59:02 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
08:59:02 - 28-Sep-26 |
| Unknown* | 500 | $9.10 | Ordinary |
08:59:02 - 28-Sep-26 |
| Unknown* | 300 | $9.10 | Ordinary |
08:59:02 - 28-Sep-26 |
| Unknown* | 300 | $9.10 | Ordinary |
08:59:02 - 28-Sep-26 |
| Unknown* | 250 | $9.10 | Ordinary |
08:59:02 - 28-Sep-26 |
| Unknown* | 250 | $9.10 | Ordinary |
08:59:02 - 28-Sep-26 |
| Unknown* | 300 | $9.10 | Ordinary |
08:59:02 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
08:59:01 - 28-Sep-26 |
| Sell* | 350 | $9.11 | Ordinary |
08:59:01 - 28-Sep-26 |
| Sell* | 78 | $9.10 | Ordinary |
08:58:57 - 28-Sep-26 |
| Sell* | 222 | $9.10 | Ordinary |
08:58:57 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Ordinary |
08:58:57 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
08:58:57 - 28-Sep-26 |
| Unknown* | 250 | $9.085 | Ordinary |
08:58:57 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
08:58:57 - 28-Sep-26 |
| Unknown* | 107 | $9.08 | Ordinary |
08:58:57 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
08:58:57 - 28-Sep-26 |
| Buy* | 500 | $9.08 | Ordinary |
08:58:57 - 28-Sep-26 |
| Buy* | 450 | $9.08 | Ordinary |
08:58:55 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
08:58:55 - 28-Sep-26 |
| Buy* | 250 | $9.08 | Ordinary |
08:58:55 - 28-Sep-26 |
| Buy* | 200 | $9.08 | Ordinary |
08:58:55 - 28-Sep-26 |
| Buy* | 194 | $9.08 | Ordinary |
08:58:55 - 28-Sep-26 |
| Buy* | 800 | $9.08 | Ordinary |
08:58:55 - 28-Sep-26 |
| Buy* | 250 | $9.08 | Ordinary |
08:58:52 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
08:58:52 - 28-Sep-26 |
| Buy* | 200 | $9.08 | Ordinary |
08:58:52 - 28-Sep-26 |
| Sell* | 250 | $9.08 | Ordinary |
08:58:52 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Ordinary |
08:58:52 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
08:58:52 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Ordinary |
08:58:52 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
08:58:52 - 28-Sep-26 |
| Sell* | 400 | $9.08 | Ordinary |
08:58:52 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Ordinary |
08:58:52 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Ordinary |
08:58:49 - 28-Sep-26 |
| Buy* | 1,350 | $9.095 | Ordinary |
08:58:49 - 28-Sep-26 |
| Buy* | 1,350 | $9.095 | Ordinary |
08:58:49 - 28-Sep-26 |
| Buy* | 500 | $9.09 | Ordinary |
08:58:49 - 28-Sep-26 |
| Buy* | 196 | $9.09 | Ordinary |
08:58:49 - 28-Sep-26 |
| Buy* | 283 | $9.09 | Ordinary |
08:58:49 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
08:58:49 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
08:58:48 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
08:58:48 - 28-Sep-26 |
| Buy* | 230 | $9.09 | Ordinary |
08:58:48 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
08:58:48 - 28-Sep-26 |
| Buy* | 429 | $9.09 | Ordinary |
08:58:48 - 28-Sep-26 |
| Buy* | 71 | $9.09 | Ordinary |
08:58:48 - 28-Sep-26 |
| Buy* | 71 | $9.09 | Ordinary |
08:58:48 - 28-Sep-26 |
| Buy* | 229 | $9.09 | Ordinary |
08:58:48 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Ordinary |
08:58:47 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
08:58:47 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Ordinary |
08:58:47 - 28-Sep-26 |
| Unknown* | 500 | $9.10 | Ordinary |
08:58:47 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
08:58:47 - 28-Sep-26 |
| Sell* | 230 | $9.11 | Ordinary |
08:58:47 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
08:58:47 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Ordinary |
08:58:47 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Ordinary |
08:58:47 - 28-Sep-26 |
| Sell* | 147 | $9.10 | Ordinary |
08:58:47 - 28-Sep-26 |
| Sell* | 134 | $9.10 | Ordinary |
08:58:47 - 28-Sep-26 |
| Sell* | 230 | $9.10 | Ordinary |
08:58:47 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Ordinary |
08:58:47 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Ordinary |
08:58:47 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
08:58:47 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Ordinary |
08:58:47 - 28-Sep-26 |
| Buy* | 115 | $9.08 | Ordinary |
08:58:47 - 28-Sep-26 |
| Buy* | 50 | $9.08 | Ordinary |
08:58:47 - 28-Sep-26 |
| Buy* | 385 | $9.08 | Ordinary |
08:58:47 - 28-Sep-26 |
| Buy* | 250 | $9.08 | Ordinary |
08:58:47 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
08:58:47 - 28-Sep-26 |
| Buy* | 500 | $9.07 | Ordinary |
08:58:47 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
08:58:47 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
08:58:47 - 28-Sep-26 |
| Sell* | 250 | $9.08 | Ordinary |
08:58:45 - 28-Sep-26 |
| Sell* | 800 | $9.09 | Ordinary |
08:58:45 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Ordinary |
08:58:45 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Ordinary |
08:58:44 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Ordinary |
08:58:44 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Ordinary |
08:58:44 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
08:58:44 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
08:58:44 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
08:58:44 - 28-Sep-26 |
| Buy* | 500 | $9.10 | Ordinary |
08:58:44 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Ordinary |
08:58:44 - 28-Sep-26 |
| Sell* | 500 | $9.10 | Ordinary |
08:58:44 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Ordinary |
08:58:44 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Ordinary |
08:58:43 - 28-Sep-26 |
| Sell* | 500 | $9.11 | Ordinary |
08:58:43 - 28-Sep-26 |
| Sell* | 300 | $9.12 | Ordinary |
08:58:43 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Ordinary |
08:58:43 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Ordinary |
08:58:43 - 28-Sep-26 |
| Sell* | 230 | $9.11 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
08:58:43 - 28-Sep-26 |
| Unknown* | 200 | $9.08 | Ordinary |
08:58:43 - 28-Sep-26 |
| Unknown* | 1,350 | $9.075 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
08:58:43 - 28-Sep-26 |
| Unknown* | 454 | $9.075 | Ordinary |
08:58:43 - 28-Sep-26 |
| Unknown* | 1,350 | $9.075 | Ordinary |
08:58:43 - 28-Sep-26 |
| Unknown* | 1,350 | $9.075 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 1,600 | $9.07 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
08:58:42 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
08:58:42 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
08:58:42 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
08:58:42 - 28-Sep-26 |
| Buy* | 1,600 | $9.06 | Ordinary |
08:58:42 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
08:58:42 - 28-Sep-26 |
| Buy* | 800 | $9.06 | Ordinary |
08:58:42 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
08:58:42 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
08:58:42 - 28-Sep-26 |
| Buy* | 300 | $9.05 | Ordinary |
08:58:42 - 28-Sep-26 |
| Buy* | 500 | $9.04 | Ordinary |
08:58:42 - 28-Sep-26 |
| Buy* | 300 | $9.04 | Ordinary |
08:58:42 - 28-Sep-26 |
| Sell* | 500 | $9.06 | Ordinary |
08:58:37 - 28-Sep-26 |
| Sell* | 300 | $9.06 | Ordinary |
08:58:37 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
08:58:34 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 500 | $9.05 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 300 | $9.05 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Ordinary |
08:58:33 - 28-Sep-26 |
| Unknown* | 300 | $9.05 | Ordinary |
08:58:32 - 28-Sep-26 |
| Unknown* | 200 | $9.05 | Ordinary |
08:58:32 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 300 | $9.06 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 25 | $9.06 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 400 | $9.06 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 275 | $9.065 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 300 | $9.065 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 4,825 | $9.065 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 2,700 | $9.065 | Ordinary |
08:58:32 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
08:58:31 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
08:58:31 - 28-Sep-26 |
| Unknown* | 800 | $9.07 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 400 | $9.07 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 500 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 154 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 202 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 277 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 162 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 250 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 250 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 277 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 500 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 400 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 105 | $9.09 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 99 | $9.09 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 122 | $9.09 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 156 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 195 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 105 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 60 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 60 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 109 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 191 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 109 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 585 | $9.09 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 60 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 60 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 440 | $9.08 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 239 | $9.07 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 261 | $9.07 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 257 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 800 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 382 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 500 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 250 | $9.08 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 500 | $9.08 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 250 | $9.08 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 800 | $9.08 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 200 | $9.08 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 500 | $9.06 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 250 | $9.06 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 300 | $9.06 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 300 | $9.06 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 300 | $9.06 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 250 | $9.06 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 400 | $9.06 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 300 | $9.06 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 293 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 500 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 400 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 400 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 500 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 500 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 145 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 400 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 150 | $9.07 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 250 | $9.07 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 400 | $9.07 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 400 | $9.06 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 800 | $9.06 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 500 | $9.05 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 250 | $9.06 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 400 | $9.06 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 500 | $9.05 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 300 | $9.05 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 525 | $9.07 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 825 | $9.07 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 825 | $9.07 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 1,075 | $9.07 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 800 | $9.07 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 525 | $9.075 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 250 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 160 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 156 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 160 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 293 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 800 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 500 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 700 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 29 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 237 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 163 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 93 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 163 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 137 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 163 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 400 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 800 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 1,350 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 1,350 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 1,350 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 500 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 500 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 500 | $9.11 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 350 | $9.11 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 250 | $9.12 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 250 | $9.11 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 250 | $9.11 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 400 | $9.11 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 750 | $9.11 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 400 | $9.11 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 550 | $9.11 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 500 | $9.11 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 550 | $9.11 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 188 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 188 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 31 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 31 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 219 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 219 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 750 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 250 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 531 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 31 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 219 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 219 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 500 | $9.10 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 3,200 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 3,200 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 825 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 500 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 1,600 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 250 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 700 | $9.09 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 400 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 169 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 293 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 156 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 2,000 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 400 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 300 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 4,500 | $9.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 160 | $9.07 | Ordinary |
08:58:27 - 28-Sep-26 |
| Unknown* | 106 | $9.07 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 2,400 | $9.07 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 1,700 | $9.07 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 50 | $9.04 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 194 | $9.03 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 1,000 | $9.03 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 206 | $9.03 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 206 | $9.03 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 112 | $9.03 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 300 | $9.03 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 156 | $9.04 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 163 | $9.04 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 3,200 | $9.05 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 500 | $9.05 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 300 | $9.04 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 293 | $9.04 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 400 | $9.04 | Ordinary |
08:58:27 - 28-Sep-26 |
| Unknown* | 250 | $9.04 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 293 | $9.05 | Ordinary |
08:58:27 - 28-Sep-26 |
| Unknown* | 151 | $9.05 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 1 | $9.05 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 600 | $9.04 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 500 | $9.04 | Ordinary |
08:58:27 - 28-Sep-26 |
| Unknown* | 1,500 | $9.04 | Ordinary |
08:58:27 - 28-Sep-26 |
| Unknown* | 1 | $9.04 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 299 | $9.04 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 600 | $9.04 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 165 | $9.02 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 151 | $9.02 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 274 | $9.02 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 151 | $9.02 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 293 | $9.02 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 162 | $9.02 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 300 | $9.02 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 300 | $9.02 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 400 | $9.02 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 293 | $9.02 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 1,700 | $9.02 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 300 | $9.02 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 400 | $9.02 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 400 | $9.01 | Ordinary |
08:58:27 - 28-Sep-26 |
| Unknown* | 162 | $9.01 | Ordinary |
08:58:27 - 28-Sep-26 |
| Unknown* | 400 | $9.01 | Ordinary |
08:58:27 - 28-Sep-26 |
| Unknown* | 500 | $9.01 | Ordinary |
08:58:27 - 28-Sep-26 |
| Unknown* | 150 | $9.01 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 293 | $9.01 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 300 | $9.00 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 300 | $9.01 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 499 | $9.00 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 222 | $9.00 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 78 | $9.00 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 1 | $9.00 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 500 | $8.99 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 300 | $8.99 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 950 | $8.99 | Ordinary |
08:58:26 - 28-Sep-26 |
| Sell* | 300 | $8.99 | Ordinary |
08:58:26 - 28-Sep-26 |
| Sell* | 100 | $8.99 | Ordinary |
08:58:26 - 28-Sep-26 |
| Unknown* | 300 | $9.00 | Ordinary |
08:58:25 - 28-Sep-26 |
| Unknown* | 300 | $9.00 | Ordinary |
08:58:23 - 28-Sep-26 |
| Sell* | 300 | $9.00 | Ordinary |
08:58:23 - 28-Sep-26 |
| Unknown* | 300 | $9.00 | Ordinary |
08:58:22 - 28-Sep-26 |
| Sell* | 300 | $9.00 | Ordinary |
08:58:21 - 28-Sep-26 |
| Sell* | 500 | $9.00 | Ordinary |
08:58:21 - 28-Sep-26 |
| Buy* | 500 | $9.00 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 300 | $9.00 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 300 | $9.00 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 500 | $9.00 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 500 | $9.00 | Ordinary |
08:58:20 - 28-Sep-26 |
| Buy* | 249 | $9.00 | Ordinary |
08:58:19 - 28-Sep-26 |
| Buy* | 300 | $9.00 | Ordinary |
08:58:19 - 28-Sep-26 |
| Buy* | 300 | $9.00 | Ordinary |
08:58:19 - 28-Sep-26 |
| Buy* | 250 | $9.00 | Ordinary |
08:58:19 - 28-Sep-26 |
| Buy* | 300 | $9.00 | Ordinary |
08:58:19 - 28-Sep-26 |
| Buy* | 288 | $9.00 | Ordinary |
08:58:19 - 28-Sep-26 |
| Buy* | 500 | $9.00 | Ordinary |
08:58:19 - 28-Sep-26 |
| Unknown* | 250 | $9.00 | Ordinary |
08:58:19 - 28-Sep-26 |
| Sell* | 288 | $9.00 | Ordinary |
08:58:19 - 28-Sep-26 |
| Sell* | 326 | $9.00 | Ordinary |
08:58:19 - 28-Sep-26 |
| Sell* | 174 | $9.00 | Ordinary |
08:58:19 - 28-Sep-26 |
| Sell* | 162 | $9.00 | Ordinary |
08:58:19 - 28-Sep-26 |
| Unknown* | 500 | $9.00 | Ordinary |
08:58:19 - 28-Sep-26 |
| Sell* | 288 | $9.00 | Ordinary |
08:58:19 - 28-Sep-26 |
| Buy* | 300 | $9.00 | Ordinary |
08:58:19 - 28-Sep-26 |
| Buy* | 300 | $9.00 | Ordinary |
08:58:19 - 28-Sep-26 |
| Buy* | 300 | $9.00 | Ordinary |
08:58:19 - 28-Sep-26 |
| Unknown* | 169 | $9.00 | Ordinary |
08:58:18 - 28-Sep-26 |
| Sell* | 300 | $8.99 | Ordinary |
08:58:18 - 28-Sep-26 |
| Sell* | 300 | $9.00 | Ordinary |
08:58:18 - 28-Sep-26 |
| Sell* | 300 | $9.00 | Ordinary |
08:58:18 - 28-Sep-26 |
| Buy* | 333 | $9.00 | Ordinary |
08:58:18 - 28-Sep-26 |
| Buy* | 417 | $9.00 | Ordinary |
08:58:18 - 28-Sep-26 |
| Buy* | 585 | $9.00 | Ordinary |
08:58:18 - 28-Sep-26 |
| Buy* | 165 | $9.00 | Ordinary |
08:58:18 - 28-Sep-26 |
| Buy* | 83 | $9.00 | Ordinary |
08:58:18 - 28-Sep-26 |
| Buy* | 135 | $9.00 | Ordinary |
08:58:18 - 28-Sep-26 |
| Unknown* | 500 | $8.99 | Ordinary |
08:58:17 - 28-Sep-26 |
| Unknown* | 200 | $8.98 | Ordinary |
08:58:16 - 28-Sep-26 |
| Buy* | 500 | $8.98 | Ordinary |
08:58:16 - 28-Sep-26 |
| Buy* | 250 | $8.98 | Ordinary |
08:58:16 - 28-Sep-26 |
| Buy* | 50 | $8.98 | Ordinary |
08:58:16 - 28-Sep-26 |
| Buy* | 250 | $8.98 | Ordinary |
08:58:16 - 28-Sep-26 |
| Buy* | 300 | $8.97 | Ordinary |
08:58:11 - 28-Sep-26 |
| Unknown* | 300 | $8.97 | Ordinary |
08:58:03 - 28-Sep-26 |
| Buy* | 250 | $8.97 | Ordinary |
08:58:01 - 28-Sep-26 |
| Sell* | 500 | $8.97 | Ordinary |
08:57:57 - 28-Sep-26 |
| Sell* | 46 | $8.97 | Ordinary |
08:57:57 - 28-Sep-26 |
| Sell* | 659 | $8.97 | Ordinary |
08:57:57 - 28-Sep-26 |
| Sell* | 165 | $8.97 | Ordinary |
08:57:57 - 28-Sep-26 |
| Sell* | 365 | $8.97 | Ordinary |
08:57:57 - 28-Sep-26 |
| Sell* | 135 | $8.97 | Ordinary |
08:57:57 - 28-Sep-26 |
| Sell* | 135 | $8.97 | Ordinary |
08:57:57 - 28-Sep-26 |
| Sell* | 1,250 | $8.98 | Ordinary |
08:57:57 - 28-Sep-26 |
| Sell* | 1,150 | $8.98 | Ordinary |
08:57:57 - 28-Sep-26 |
| Sell* | 500 | $8.98 | Ordinary |
08:57:57 - 28-Sep-26 |
| Sell* | 500 | $8.98 | Ordinary |
08:57:57 - 28-Sep-26 |
| Sell* | 700 | $8.98 | Ordinary |
08:57:57 - 28-Sep-26 |
| Sell* | 1,000 | $8.98 | Ordinary |
08:57:57 - 28-Sep-26 |
| Sell* | 500 | $8.98 | Ordinary |
08:57:57 - 28-Sep-26 |
| Sell* | 300 | $8.98 | Ordinary |
08:57:57 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Ordinary |
08:57:57 - 28-Sep-26 |
| Sell* | 300 | $8.99 | Ordinary |
08:57:48 - 28-Sep-26 |
| Sell* | 500 | $8.99 | Ordinary |
08:57:48 - 28-Sep-26 |
| Buy* | 500 | $8.99 | Ordinary |
08:57:45 - 28-Sep-26 |
| Sell* | 250 | $8.99 | Ordinary |
08:57:45 - 28-Sep-26 |
| Sell* | 300 | $8.99 | Ordinary |
08:57:45 - 28-Sep-26 |
| Sell* | 300 | $8.99 | Ordinary |
08:57:45 - 28-Sep-26 |
| Sell* | 300 | $8.99 | Ordinary |
08:57:45 - 28-Sep-26 |
| Sell* | 250 | $8.99 | Ordinary |
08:57:45 - 28-Sep-26 |
| Sell* | 600 | $8.99 | Ordinary |
08:57:45 - 28-Sep-26 |
| Sell* | 500 | $8.99 | Ordinary |
08:57:45 - 28-Sep-26 |
| Unknown* | 192 | $8.99 | Ordinary |
08:57:43 - 28-Sep-26 |
| Unknown* | 260 | $8.99 | Ordinary |
08:57:43 - 28-Sep-26 |
| Unknown* | 250 | $8.99 | Ordinary |
08:57:42 - 28-Sep-26 |
| Buy* | 500 | $8.97 | Ordinary |
08:57:42 - 28-Sep-26 |
| Buy* | 600 | $8.97 | Ordinary |
08:57:42 - 28-Sep-26 |
| Buy* | 800 | $8.97 | Ordinary |
08:57:42 - 28-Sep-26 |
| Buy* | 300 | $8.97 | Ordinary |
08:57:42 - 28-Sep-26 |
| Buy* | 1,600 | $8.97 | Ordinary |
08:57:42 - 28-Sep-26 |
| Buy* | 300 | $8.97 | Ordinary |
08:57:42 - 28-Sep-26 |
| Unknown* | 1,350 | $8.965 | Ordinary |
08:57:38 - 28-Sep-26 |
| Unknown* | 600 | $8.96 | Ordinary |
08:57:36 - 28-Sep-26 |
| Unknown* | 250 | $8.96 | Ordinary |
08:57:36 - 28-Sep-26 |
| Sell* | 227 | $8.96 | Ordinary |
08:57:35 - 28-Sep-26 |
| Buy* | 400 | $8.96 | Ordinary |
08:57:35 - 28-Sep-26 |
| Sell* | 400 | $8.96 | Ordinary |
08:57:35 - 28-Sep-26 |
| Buy* | 258 | $8.96 | Ordinary |
08:57:35 - 28-Sep-26 |
| Sell* | 300 | $8.96 | Ordinary |
08:57:35 - 28-Sep-26 |
| Sell* | 250 | $8.96 | Ordinary |
08:57:35 - 28-Sep-26 |
| Sell* | 250 | $8.96 | Ordinary |
08:57:35 - 28-Sep-26 |
| Sell* | 300 | $8.96 | Ordinary |
08:57:35 - 28-Sep-26 |
| Sell* | 300 | $8.96 | Ordinary |
08:57:35 - 28-Sep-26 |
| Unknown* | 600 | $8.96 | Ordinary |
08:57:34 - 28-Sep-26 |
| Buy* | 400 | $8.95 | Ordinary |
08:57:33 - 28-Sep-26 |
| Buy* | 500 | $8.94 | Ordinary |
08:57:33 - 28-Sep-26 |
| Buy* | 600 | $8.94 | Ordinary |
08:57:33 - 28-Sep-26 |
| Buy* | 500 | $8.94 | Ordinary |
08:57:33 - 28-Sep-26 |
| Buy* | 400 | $8.94 | Ordinary |
08:57:33 - 28-Sep-26 |
| Buy* | 400 | $8.94 | Ordinary |
08:57:33 - 28-Sep-26 |
| Buy* | 400 | $8.93 | Ordinary |
08:57:33 - 28-Sep-26 |
| Buy* | 400 | $8.93 | Ordinary |
08:57:33 - 28-Sep-26 |
| Buy* | 200 | $8.92 | Ordinary |
08:57:26 - 28-Sep-26 |
| Sell* | 500 | $8.92 | Ordinary |
08:57:25 - 28-Sep-26 |
| Sell* | 400 | $8.92 | Ordinary |
08:57:25 - 28-Sep-26 |
| Buy* | 400 | $8.92 | Ordinary |
08:57:12 - 28-Sep-26 |
| Sell* | 400 | $8.92 | Ordinary |
08:57:08 - 28-Sep-26 |
| Buy* | 270 | $8.94 | Ordinary |
08:57:08 - 28-Sep-26 |
| Buy* | 400 | $8.94 | Ordinary |
08:57:01 - 28-Sep-26 |
| Buy* | 400 | $8.94 | Ordinary |
08:57:01 - 28-Sep-26 |
| Buy* | 400 | $8.94 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Ordinary |
08:56:55 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Ordinary |
08:56:55 - 28-Sep-26 |
| Unknown* | 300 | $8.95 | Ordinary |
08:56:54 - 28-Sep-26 |
| Unknown* | 100 | $8.95 | Ordinary |
08:56:54 - 28-Sep-26 |
| Unknown* | 350 | $8.95 | Ordinary |
08:56:54 - 28-Sep-26 |
| Sell* | 50 | $8.95 | Ordinary |
08:56:53 - 28-Sep-26 |
| Sell* | 250 | $8.95 | Ordinary |
08:56:53 - 28-Sep-26 |
| Sell* | 500 | $8.95 | Ordinary |
08:56:53 - 28-Sep-26 |
| Buy* | 300 | $8.95 | Ordinary |
08:56:52 - 28-Sep-26 |
| Sell* | 500 | $8.95 | Ordinary |
08:56:51 - 28-Sep-26 |
| Sell* | 250 | $8.95 | Ordinary |
08:56:51 - 28-Sep-26 |
| Sell* | 400 | $8.95 | Ordinary |
08:56:51 - 28-Sep-26 |
| Sell* | 500 | $8.95 | Ordinary |
08:56:51 - 28-Sep-26 |
| Sell* | 400 | $8.95 | Ordinary |
08:56:51 - 28-Sep-26 |
| Buy* | 500 | $8.95 | Ordinary |
08:56:51 - 28-Sep-26 |
| Buy* | 500 | $8.94 | Ordinary |
08:56:51 - 28-Sep-26 |
| Buy* | 500 | $8.94 | Ordinary |
08:56:51 - 28-Sep-26 |
| Buy* | 400 | $8.94 | Ordinary |
08:56:51 - 28-Sep-26 |
| Unknown* | 500 | $8.95 | Ordinary |
08:56:51 - 28-Sep-26 |
| Unknown* | 250 | $8.95 | Ordinary |
08:56:51 - 28-Sep-26 |
| Sell* | 500 | $8.95 | Ordinary |
08:56:51 - 28-Sep-26 |
| Sell* | 400 | $8.95 | Ordinary |
08:56:51 - 28-Sep-26 |
| Sell* | 500 | $8.95 | Ordinary |
08:56:51 - 28-Sep-26 |
| Sell* | 400 | $8.95 | Ordinary |
08:56:51 - 28-Sep-26 |
| Sell* | 400 | $8.95 | Ordinary |
08:56:51 - 28-Sep-26 |
| Unknown* | 250 | $8.95 | Ordinary |
08:56:51 - 28-Sep-26 |
| Unknown* | 500 | $8.95 | Ordinary |
08:56:51 - 28-Sep-26 |
| Unknown* | 500 | $8.95 | Ordinary |
08:56:51 - 28-Sep-26 |
| Unknown* | 500 | $8.95 | Ordinary |
08:56:51 - 28-Sep-26 |
| Sell* | 600 | $8.94 | Ordinary |
08:56:50 - 28-Sep-26 |
| Unknown* | 600 | $8.94 | Ordinary |
08:56:50 - 28-Sep-26 |
| Unknown* | 600 | $8.94 | Ordinary |
08:56:50 - 28-Sep-26 |
| Buy* | 148 | $8.94 | Ordinary |
08:56:50 - 28-Sep-26 |
| Buy* | 400 | $8.94 | Ordinary |
08:56:50 - 28-Sep-26 |
| Buy* | 400 | $8.93 | Ordinary |
08:56:50 - 28-Sep-26 |
| Unknown* | 1,350 | $8.92 | Ordinary |
08:56:50 - 28-Sep-26 |
| Unknown* | 1,250 | $8.92 | Ordinary |
08:56:50 - 28-Sep-26 |
| Unknown* | 1,200 | $8.92 | Ordinary |
08:56:50 - 28-Sep-26 |
| Unknown* | 1,350 | $8.92 | Ordinary |
08:56:50 - 28-Sep-26 |
| Unknown* | 1,350 | $8.92 | Ordinary |
08:56:50 - 28-Sep-26 |
| Unknown* | 1,350 | $8.92 | Ordinary |
08:56:50 - 28-Sep-26 |
| Sell* | 10 | $8.92 | Ordinary |
08:56:49 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Ordinary |
08:56:49 - 28-Sep-26 |
| Sell* | 500 | $8.94 | Ordinary |
08:56:45 - 28-Sep-26 |
| Sell* | 400 | $8.94 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 500 | $8.95 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 400 | $8.95 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 200 | $8.95 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 300 | $8.96 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 400 | $8.96 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 300 | $8.96 | Ordinary |
08:56:26 - 28-Sep-26 |
| Unknown* | 298 | $8.96 | Ordinary |
08:56:26 - 28-Sep-26 |
| Unknown* | 102 | $8.96 | Ordinary |
08:56:26 - 28-Sep-26 |
| Unknown* | 112 | $8.98 | Ordinary |
08:56:23 - 28-Sep-26 |
| Sell* | 400 | $8.99 | Ordinary |
08:56:20 - 28-Sep-26 |
| Buy* | 400 | $8.99 | Ordinary |
08:56:16 - 28-Sep-26 |
| Buy* | 500 | $8.99 | Ordinary |
08:56:15 - 28-Sep-26 |
| Buy* | 400 | $8.99 | Ordinary |
08:56:15 - 28-Sep-26 |
| Buy* | 300 | $8.99 | Ordinary |
08:56:14 - 28-Sep-26 |
| Buy* | 400 | $8.99 | Ordinary |
08:56:14 - 28-Sep-26 |
| Sell* | 500 | $8.99 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 250 | $8.99 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 94 | $8.995 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 1,350 | $8.995 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 956 | $8.995 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 1,350 | $8.995 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 1,350 | $8.995 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 300 | $9.00 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 129 | $9.00 | Ordinary |
08:56:11 - 28-Sep-26 |
| Buy* | 134 | $9.01 | Ordinary |
08:56:11 - 28-Sep-26 |
| Buy* | 400 | $9.01 | Ordinary |
08:56:11 - 28-Sep-26 |
| Buy* | 130 | $9.01 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 500 | $9.00 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 500 | $9.00 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 1,600 | $9.00 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 400 | $9.00 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 400 | $9.01 | Ordinary |
08:56:11 - 28-Sep-26 |
| Buy* | 400 | $9.01 | Ordinary |
08:56:10 - 28-Sep-26 |
| Buy* | 823 | $9.02 | Ordinary |
08:56:10 - 28-Sep-26 |
| Unknown* | 500 | $9.01 | Ordinary |
08:56:10 - 28-Sep-26 |
| Buy* | 1,500 | $9.02 | Ordinary |
08:56:10 - 28-Sep-26 |
| Buy* | 600 | $9.01 | Ordinary |
08:56:10 - 28-Sep-26 |
| Sell* | 400 | $9.02 | Ordinary |
08:56:10 - 28-Sep-26 |
| Buy* | 500 | $9.03 | Ordinary |
08:56:09 - 28-Sep-26 |
| Buy* | 400 | $9.03 | Ordinary |
08:56:09 - 28-Sep-26 |
| Unknown* | 250 | $9.02 | Ordinary |
08:56:09 - 28-Sep-26 |
| Unknown* | 383 | $9.02 | Ordinary |
08:56:09 - 28-Sep-26 |
| Buy* | 117 | $9.02 | Ordinary |
08:56:09 - 28-Sep-26 |
| Unknown* | 100 | $9.03 | Ordinary |
08:56:09 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Ordinary |
08:56:08 - 28-Sep-26 |
| Sell* | 400 | $9.05 | Ordinary |
08:55:53 - 28-Sep-26 |
| Unknown* | 400 | $9.05 | Ordinary |
08:55:49 - 28-Sep-26 |
| Buy* | 500 | $9.05 | Ordinary |
08:54:32 - 28-Sep-26 |
| Buy* | 400 | $9.05 | Ordinary |
08:54:32 - 28-Sep-26 |
| Buy* | 400 | $9.05 | Ordinary |
08:54:32 - 28-Sep-26 |
| Unknown* | 100 | $9.05 | Ordinary |
08:54:16 - 28-Sep-26 |
| Sell* | 255 | $9.06 | Ordinary |
08:53:39 - 28-Sep-26 |
| Sell* | 288 | $9.06 | Ordinary |
08:53:39 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Ordinary |
08:53:37 - 28-Sep-26 |
| Sell* | 400 | $9.06 | Ordinary |
08:53:37 - 28-Sep-26 |
| Sell* | 400 | $9.07 | Ordinary |
08:53:36 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Ordinary |
08:53:34 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Ordinary |
08:53:34 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Ordinary |
08:53:34 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Ordinary |
08:53:34 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Ordinary |
08:53:34 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Ordinary |
08:53:34 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Ordinary |
08:53:34 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Ordinary |
08:53:34 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Ordinary |
08:53:34 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Ordinary |
08:53:34 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Ordinary |
08:53:34 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Ordinary |
08:53:34 - 28-Sep-26 |
| Sell* | 400 | $9.08 | Ordinary |
08:53:34 - 28-Sep-26 |
| Sell* | 1,250 | $9.085 | Ordinary |
08:53:34 - 28-Sep-26 |
| Sell* | 800 | $9.085 | Ordinary |
08:53:34 - 28-Sep-26 |
| Sell* | 1,250 | $9.085 | Ordinary |
08:53:34 - 28-Sep-26 |
| Sell* | 1,250 | $9.085 | Ordinary |
08:53:34 - 28-Sep-26 |
| Sell* | 1,100 | $9.085 | Ordinary |
08:53:34 - 28-Sep-26 |
| Sell* | 1,350 | $9.085 | Ordinary |
08:53:34 - 28-Sep-26 |
| Buy* | 217 | $9.08 | Ordinary |
08:53:33 - 28-Sep-26 |
| Buy* | 372 | $9.08 | Ordinary |
08:53:31 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
08:53:31 - 28-Sep-26 |
| Sell* | 600 | $9.09 | Ordinary |
08:53:08 - 28-Sep-26 |
| Sell* | 400 | $9.09 | Ordinary |
08:53:08 - 28-Sep-26 |
| Sell* | 400 | $9.09 | Ordinary |
08:53:08 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Ordinary |
08:53:08 - 28-Sep-26 |
| Buy* | 500 | $9.09 | Ordinary |
08:53:07 - 28-Sep-26 |
| Buy* | 400 | $9.09 | Ordinary |
08:53:07 - 28-Sep-26 |
| Unknown* | 306 | $9.085 | Ordinary |
08:53:07 - 28-Sep-26 |
| Unknown* | 1,153 | $9.085 | Ordinary |
08:53:07 - 28-Sep-26 |
| Buy* | 1,225 | $9.085 | Ordinary |
08:53:07 - 28-Sep-26 |
| Buy* | 1,350 | $9.085 | Ordinary |
08:53:07 - 28-Sep-26 |
| Buy* | 1,200 | $9.085 | Ordinary |
08:53:07 - 28-Sep-26 |
| Buy* | 600 | $9.085 | Ordinary |
08:53:07 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
08:53:05 - 28-Sep-26 |
| Buy* | 500 | $9.08 | Ordinary |
08:53:05 - 28-Sep-26 |
| Buy* | 250 | $9.08 | Ordinary |
08:53:05 - 28-Sep-26 |
| Buy* | 9 | $9.08 | Ordinary |
08:53:01 - 28-Sep-26 |
| Unknown* | 500 | $9.08 | Ordinary |
08:53:01 - 28-Sep-26 |
| Unknown* | 1,300 | $9.08 | Ordinary |
08:53:01 - 28-Sep-26 |
| Sell* | 600 | $9.08 | Ordinary |
08:53:01 - 28-Sep-26 |
| Sell* | 600 | $9.08 | Ordinary |
08:53:01 - 28-Sep-26 |
| Sell* | 1,700 | $9.08 | Ordinary |
08:53:01 - 28-Sep-26 |
| Sell* | 400 | $9.08 | Ordinary |
08:53:01 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
08:53:00 - 28-Sep-26 |
| Buy* | 400 | $9.08 | Ordinary |
08:53:00 - 28-Sep-26 |
| Buy* | 9 | $9.08 | Ordinary |
08:52:54 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
08:52:47 - 28-Sep-26 |
| Buy* | 400 | $9.07 | Ordinary |
08:52:47 - 28-Sep-26 |
| Buy* | 400 | $9.07 | Ordinary |
08:52:47 - 28-Sep-26 |
| Buy* | 400 | $9.08 | Ordinary |
08:52:41 - 28-Sep-26 |
| Buy* | 600 | $9.08 | Ordinary |
08:52:41 - 28-Sep-26 |
| Sell* | 400 | $9.08 | Ordinary |
08:52:40 - 28-Sep-26 |
| Sell* | 300 | $9.08 | Ordinary |
08:52:40 - 28-Sep-26 |
| Sell* | 400 | $9.09 | Ordinary |
08:52:39 - 28-Sep-26 |
| Sell* | 500 | $9.10 | Ordinary |
08:52:39 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
08:52:39 - 28-Sep-26 |
| Sell* | 600 | $9.10 | Ordinary |
08:52:39 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Ordinary |
08:52:39 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Ordinary |
08:52:39 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
08:52:39 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Ordinary |
08:52:39 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
08:52:39 - 28-Sep-26 |
| Buy* | 1,500 | $9.10 | Ordinary |
08:52:39 - 28-Sep-26 |
| Buy* | 400 | $9.10 | Ordinary |
08:52:39 - 28-Sep-26 |
| Buy* | 140 | $9.10 | Ordinary |
08:52:39 - 28-Sep-26 |
| Unknown* | 600 | $9.09 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 140 | $9.10 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 600 | $9.10 | Ordinary |
08:52:38 - 28-Sep-26 |
| Buy* | 1,700 | $9.10 | Ordinary |
08:52:38 - 28-Sep-26 |
| Buy* | 400 | $9.10 | Ordinary |
08:52:38 - 28-Sep-26 |
| Buy* | 400 | $9.09 | Ordinary |
08:52:38 - 28-Sep-26 |
| Buy* | 500 | $9.09 | Ordinary |
08:52:38 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Ordinary |
08:52:38 - 28-Sep-26 |
| Buy* | 500 | $9.08 | Ordinary |
08:52:38 - 28-Sep-26 |
| Buy* | 508 | $9.07 | Ordinary |
08:52:37 - 28-Sep-26 |
| Buy* | 263 | $9.07 | Ordinary |
08:52:37 - 28-Sep-26 |
| Buy* | 92 | $9.07 | Ordinary |
08:52:37 - 28-Sep-26 |
| Buy* | 137 | $9.07 | Ordinary |
08:52:37 - 28-Sep-26 |
| Unknown* | 250 | $9.07 | Ordinary |
08:51:57 - 28-Sep-26 |
| Unknown* | 500 | $9.07 | Ordinary |
08:51:57 - 28-Sep-26 |
| Sell* | 600 | $9.06 | Ordinary |
08:51:57 - 28-Sep-26 |
| Sell* | 400 | $9.06 | Ordinary |
08:51:57 - 28-Sep-26 |
| Sell* | 600 | $9.07 | Ordinary |
08:51:56 - 28-Sep-26 |
| Sell* | 400 | $9.07 | Ordinary |
08:51:56 - 28-Sep-26 |
| Unknown* | 1 | $9.07 | Ordinary |
08:51:56 - 28-Sep-26 |
| Unknown* | 249 | $9.07 | Ordinary |
08:51:56 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Ordinary |
08:51:56 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
08:51:56 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Ordinary |
08:51:56 - 28-Sep-26 |
| Buy* | 500 | $9.06 | Ordinary |
08:51:56 - 28-Sep-26 |
| Buy* | 500 | $9.05 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 400 | $9.04 | Ordinary |
08:51:34 - 28-Sep-26 |
| Buy* | 600 | $9.05 | Ordinary |
08:51:34 - 28-Sep-26 |
| Buy* | 400 | $9.05 | Ordinary |
08:51:34 - 28-Sep-26 |
| Buy* | 300 | $9.03 | Ordinary |
08:50:36 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Ordinary |
08:50:21 - 28-Sep-26 |
| Buy* | 500 | $9.04 | Ordinary |
08:50:21 - 28-Sep-26 |
| Sell* | 400 | $9.04 | Ordinary |
08:50:20 - 28-Sep-26 |
| Sell* | 300 | $9.04 | Ordinary |
08:50:20 - 28-Sep-26 |
| Sell* | 500 | $9.04 | Ordinary |
08:50:20 - 28-Sep-26 |
| Sell* | 600 | $9.04 | Ordinary |
08:50:20 - 28-Sep-26 |
| Buy* | 400 | $9.04 | Ordinary |
08:50:19 - 28-Sep-26 |
| Buy* | 300 | $9.04 | Ordinary |
08:50:19 - 28-Sep-26 |
| Sell* | 400 | $9.04 | Ordinary |
08:50:18 - 28-Sep-26 |
| Sell* | 600 | $9.04 | Ordinary |
08:50:18 - 28-Sep-26 |
| Sell* | 250 | $9.04 | Ordinary |
08:50:18 - 28-Sep-26 |
| Sell* | 193 | $9.04 | Ordinary |
08:50:18 - 28-Sep-26 |
| Sell* | 500 | $9.04 | Ordinary |
08:50:18 - 28-Sep-26 |
| Sell* | 206 | $9.04 | Ordinary |
08:50:18 - 28-Sep-26 |
| Buy* | 800 | $9.02 | Ordinary |
08:50:17 - 28-Sep-26 |
| Buy* | 1,600 | $9.02 | Ordinary |
08:50:17 - 28-Sep-26 |
| Buy* | 250 | $9.02 | Ordinary |
08:50:17 - 28-Sep-26 |
| Buy* | 400 | $9.02 | Ordinary |
08:50:17 - 28-Sep-26 |
| Buy* | 300 | $9.02 | Ordinary |
08:50:17 - 28-Sep-26 |
| Buy* | 400 | $9.02 | Ordinary |
08:50:17 - 28-Sep-26 |
| Buy* | 250 | $9.02 | Ordinary |
08:50:17 - 28-Sep-26 |
| Buy* | 600 | $9.02 | Ordinary |
08:50:17 - 28-Sep-26 |
| Buy* | 500 | $9.02 | Ordinary |
08:50:17 - 28-Sep-26 |
| Unknown* | 400 | $9.01 | Ordinary |
08:50:17 - 28-Sep-26 |
| Buy* | 202 | $9.00 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 400 | $9.00 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 600 | $9.00 | Ordinary |
08:50:09 - 28-Sep-26 |
| Sell* | 400 | $9.00 | Ordinary |
08:50:09 - 28-Sep-26 |
| Buy* | 600 | $9.00 | Ordinary |
08:50:08 - 28-Sep-26 |
| Buy* | 400 | $9.00 | Ordinary |
08:50:08 - 28-Sep-26 |
| Buy* | 400 | $8.99 | Ordinary |
08:50:08 - 28-Sep-26 |
| Sell* | 600 | $9.00 | Ordinary |
08:49:55 - 28-Sep-26 |
| Sell* | 400 | $9.00 | Ordinary |
08:49:55 - 28-Sep-26 |
| Buy* | 600 | $8.99 | Ordinary |
08:49:50 - 28-Sep-26 |
| Buy* | 400 | $8.99 | Ordinary |
08:49:50 - 28-Sep-26 |
| Sell* | 400 | $8.99 | Ordinary |
08:49:49 - 28-Sep-26 |
| Buy* | 300 | $8.99 | Ordinary |
08:49:46 - 28-Sep-26 |
| Buy* | 400 | $8.99 | Ordinary |
08:49:46 - 28-Sep-26 |
| Buy* | 300 | $9.00 | Ordinary |
08:49:40 - 28-Sep-26 |
| Unknown* | 1,050 | $9.01 | Ordinary |
08:49:39 - 28-Sep-26 |
| Unknown* | 300 | $9.01 | Ordinary |
08:49:39 - 28-Sep-26 |
| Sell* | 250 | $9.01 | Ordinary |
08:49:39 - 28-Sep-26 |
| Sell* | 104 | $9.01 | Ordinary |
08:49:39 - 28-Sep-26 |
| Sell* | 150 | $9.01 | Ordinary |
08:49:39 - 28-Sep-26 |
| Sell* | 400 | $9.02 | Ordinary |
08:49:39 - 28-Sep-26 |
| Sell* | 600 | $9.02 | Ordinary |
08:49:39 - 28-Sep-26 |
| Buy* | 403 | $9.03 | Ordinary |
08:49:31 - 28-Sep-26 |
| Buy* | 300 | $9.03 | Ordinary |
08:49:31 - 28-Sep-26 |
| Unknown* | 250 | $9.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Unknown* | 250 | $9.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Buy* | 250 | $9.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Unknown* | 250 | $9.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Sell* | 403 | $9.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Buy* | 800 | $9.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Buy* | 400 | $9.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Unknown* | 500 | $9.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Sell* | 400 | $9.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Sell* | 250 | $9.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Sell* | 300 | $9.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Sell* | 600 | $9.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Sell* | 400 | $9.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Sell* | 500 | $9.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Buy* | 400 | $9.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Buy* | 300 | $9.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Buy* | 13 | $9.03 | Ordinary |
08:49:28 - 28-Sep-26 |
| Unknown* | 1,773 | $9.02 | Ordinary |
08:49:28 - 28-Sep-26 |
| Unknown* | 127 | $9.02 | Ordinary |
08:49:28 - 28-Sep-26 |
| Unknown* | 950 | $9.02 | Ordinary |
08:49:28 - 28-Sep-26 |
| Unknown* | 127 | $9.02 | Ordinary |
08:49:28 - 28-Sep-26 |
| Buy* | 300 | $9.02 | Ordinary |
08:49:28 - 28-Sep-26 |
| Buy* | 250 | $9.02 | Ordinary |
08:49:28 - 28-Sep-26 |
| Buy* | 500 | $9.02 | Ordinary |
08:49:28 - 28-Sep-26 |
| Buy* | 500 | $9.02 | Ordinary |
08:49:28 - 28-Sep-26 |
| Buy* | 400 | $9.02 | Ordinary |
08:49:28 - 28-Sep-26 |
| Buy* | 600 | $9.02 | Ordinary |
08:49:28 - 28-Sep-26 |
| Buy* | 400 | $9.02 | Ordinary |
08:49:28 - 28-Sep-26 |
| Sell* | 400 | $9.01 | Ordinary |
08:49:24 - 28-Sep-26 |
| Sell* | 250 | $9.02 | Ordinary |
08:49:19 - 28-Sep-26 |
| Sell* | 400 | $9.02 | Ordinary |
08:49:19 - 28-Sep-26 |
| Buy* | 500 | $9.02 | Ordinary |
08:49:13 - 28-Sep-26 |
| Buy* | 700 | $9.02 | Ordinary |
08:49:13 - 28-Sep-26 |
| Buy* | 300 | $9.02 | Ordinary |
08:49:13 - 28-Sep-26 |
| Buy* | 400 | $9.02 | Ordinary |
08:49:13 - 28-Sep-26 |
| Sell* | 200 | $9.02 | Ordinary |
08:49:11 - 28-Sep-26 |
| Sell* | 500 | $9.02 | Ordinary |
08:49:11 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Ordinary |
08:49:11 - 28-Sep-26 |
| Sell* | 300 | $9.02 | Ordinary |
08:49:11 - 28-Sep-26 |
| Buy* | 300 | $9.02 | Ordinary |
08:49:11 - 28-Sep-26 |
| Buy* | 700 | $9.01 | Ordinary |
08:49:11 - 28-Sep-26 |
| Buy* | 400 | $9.01 | Ordinary |
08:49:11 - 28-Sep-26 |
| Sell* | 400 | $9.02 | Ordinary |
08:49:11 - 28-Sep-26 |
| Buy* | 300 | $9.02 | Ordinary |
08:49:11 - 28-Sep-26 |
| Buy* | 400 | $9.02 | Ordinary |
08:49:11 - 28-Sep-26 |
| Buy* | 267 | $9.02 | Ordinary |
08:49:11 - 28-Sep-26 |
| Sell* | 400 | $9.02 | Ordinary |
08:49:10 - 28-Sep-26 |
| Unknown* | 700 | $9.03 | Ordinary |
08:49:10 - 28-Sep-26 |
| Unknown* | 300 | $9.03 | Ordinary |
08:49:10 - 28-Sep-26 |
| Unknown* | 400 | $9.03 | Ordinary |
08:49:10 - 28-Sep-26 |
| Unknown* | 1,100 | $9.03 | Ordinary |
08:49:10 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Ordinary |
08:49:10 - 28-Sep-26 |
| Sell* | 300 | $9.03 | Ordinary |
08:49:10 - 28-Sep-26 |
| Sell* | 400 | $9.03 | Ordinary |
08:49:10 - 28-Sep-26 |
| Sell* | 400 | $9.03 | Ordinary |
08:49:10 - 28-Sep-26 |
| Sell* | 700 | $9.03 | Ordinary |
08:49:10 - 28-Sep-26 |
| Unknown* | 400 | $9.04 | Ordinary |
08:49:10 - 28-Sep-26 |
| Sell* | 400 | $9.05 | Ordinary |
08:49:08 - 28-Sep-26 |
| Sell* | 700 | $9.06 | Ordinary |
08:49:06 - 28-Sep-26 |
| Sell* | 400 | $9.06 | Ordinary |
08:49:06 - 28-Sep-26 |
| Buy* | 700 | $9.06 | Ordinary |
08:49:04 - 28-Sep-26 |
| Buy* | 400 | $9.06 | Ordinary |
08:49:04 - 28-Sep-26 |
| Buy* | 400 | $9.06 | Ordinary |
08:49:04 - 28-Sep-26 |
| Buy* | 300 | $9.05 | Ordinary |
08:49:00 - 28-Sep-26 |
| Buy* | 32 | $9.07 | Ordinary |
08:48:55 - 28-Sep-26 |
| Unknown* | 300 | $9.07 | Ordinary |
08:48:55 - 28-Sep-26 |
| Unknown* | 400 | $9.07 | Ordinary |
08:48:55 - 28-Sep-26 |
| Sell* | 400 | $9.08 | Ordinary |
08:48:53 - 28-Sep-26 |
| Sell* | 700 | $9.08 | Ordinary |
08:48:53 - 28-Sep-26 |
| Buy* | 700 | $9.08 | Ordinary |
08:48:53 - 28-Sep-26 |
| Buy* | 399 | $9.08 | Ordinary |
08:48:53 - 28-Sep-26 |
| Buy* | 600 | $9.08 | Ordinary |
08:48:53 - 28-Sep-26 |
| Sell* | 239 | $9.07 | Ordinary |
08:48:53 - 28-Sep-26 |
| Sell* | 1,350 | $9.07 | Ordinary |
08:48:53 - 28-Sep-26 |
| Sell* | 700 | $9.07 | Ordinary |
08:48:53 - 28-Sep-26 |
| Sell* | 130 | $9.07 | Ordinary |
08:48:53 - 28-Sep-26 |
| Buy* | 700 | $9.07 | Ordinary |
08:48:53 - 28-Sep-26 |
| Buy* | 360 | $9.07 | Ordinary |
08:48:53 - 28-Sep-26 |
| Buy* | 40 | $9.07 | Ordinary |
08:48:53 - 28-Sep-26 |
| Buy* | 600 | $9.08 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 400 | $9.08 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 400 | $9.08 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 600 | $9.08 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 400 | $9.08 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 299 | $9.09 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 500 | $9.09 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 700 | $9.09 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 400 | $9.09 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Unknown* | 1,000 | $9.105 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 700 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 400 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 500 | $9.095 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 500 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 750 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 700 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 2,500 | $9.11 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 700 | $9.11 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 1,800 | $9.11 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 400 | $9.11 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 500 | $9.12 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 400 | $9.12 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 750 | $9.12 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 700 | $9.12 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1,500 | $9.13 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 3,200 | $9.12 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 400 | $9.12 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 750 | $9.12 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1,600 | $9.12 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 500 | $9.12 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 700 | $9.11 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 800 | $9.11 | Ordinary |
08:48:52 - 28-Sep-26 |
| Unknown* | 1,500 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Unknown* | 294 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 500 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1,500 | $9.11 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1,500 | $9.11 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 500 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 700 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1,600 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1 | $9.10 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1,050 | $9.095 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1,350 | $9.095 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1,350 | $9.095 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1,350 | $9.095 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1,600 | $9.09 | Ordinary |
08:48:52 - 28-Sep-26 |
| Unknown* | 750 | $9.08 | Ordinary |
08:48:52 - 28-Sep-26 |
| Unknown* | 500 | $9.08 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 800 | $9.08 | Ordinary |
08:48:51 - 28-Sep-26 |
| Unknown* | 800 | $9.08 | Ordinary |
08:48:51 - 28-Sep-26 |
| Buy* | 150 | $9.07 | Ordinary |
08:48:50 - 28-Sep-26 |
| Buy* | 15 | $9.07 | Ordinary |
08:48:50 - 28-Sep-26 |
| Buy* | 350 | $9.07 | Ordinary |
08:48:50 - 28-Sep-26 |
| Buy* | 3,000 | $9.07 | Ordinary |
08:48:50 - 28-Sep-26 |
| Buy* | 400 | $9.07 | Ordinary |
08:48:50 - 28-Sep-26 |
| Buy* | 1,500 | $9.06 | Ordinary |
08:48:50 - 28-Sep-26 |
| Buy* | 40 | $9.05 | Ordinary |
08:48:50 - 28-Sep-26 |
| Buy* | 660 | $9.05 | Ordinary |
08:48:50 - 28-Sep-26 |
| Buy* | 240 | $9.05 | Ordinary |
08:48:50 - 28-Sep-26 |
| Buy* | 160 | $9.05 | Ordinary |
08:48:50 - 28-Sep-26 |
| Unknown* | 900 | $9.04 | Ordinary |
08:48:50 - 28-Sep-26 |
| Unknown* | 900 | $9.04 | Ordinary |
08:48:50 - 28-Sep-26 |
| Buy* | 500 | $9.04 | Ordinary |
08:48:50 - 28-Sep-26 |
| Buy* | 400 | $9.04 | Ordinary |
08:48:50 - 28-Sep-26 |
| Unknown* | 400 | $9.05 | Ordinary |
08:48:33 - 28-Sep-26 |
| Buy* | 500 | $9.059 | Ordinary |
08:48:16 - 28-Sep-26 |
| Buy* | 400 | $9.06 | Ordinary |
08:45:17 - 28-Sep-26 |
| Sell* | 800 | $9.07 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 900 | $9.07 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 400 | $9.07 | Ordinary |
08:42:58 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Ordinary |
08:41:32 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Ordinary |
08:41:32 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Ordinary |
08:41:32 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Ordinary |
08:41:32 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Ordinary |
08:41:32 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Ordinary |
08:41:32 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Ordinary |
08:41:32 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Ordinary |
08:41:32 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Ordinary |
08:41:32 - 28-Sep-26 |
| Buy* | 700 | $9.07 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 1 | $9.07 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 1 | $9.07 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 1 | $9.07 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 400 | $9.07 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 16 | $9.07 | Ordinary |
08:41:31 - 28-Sep-26 |
| Unknown* | 450 | $9.06 | Ordinary |
08:41:31 - 28-Sep-26 |
| Unknown* | 50 | $9.06 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 1,600 | $9.06 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 800 | $9.06 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 500 | $9.06 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 400 | $9.06 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 750 | $9.06 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 400 | $9.06 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 700 | $9.06 | Ordinary |
08:41:31 - 28-Sep-26 |
| Unknown* | 200 | $9.06 | Ordinary |
08:40:34 - 28-Sep-26 |
| Unknown* | 1,000 | $9.06 | Ordinary |
08:40:34 - 28-Sep-26 |
| Buy* | 500 | $9.06 | Ordinary |
08:40:34 - 28-Sep-26 |
| Buy* | 500 | $9.06 | Ordinary |
08:40:34 - 28-Sep-26 |
| Buy* | 250 | $9.05 | Ordinary |
08:40:18 - 28-Sep-26 |
| Buy* | 500 | $9.04 | Ordinary |
08:40:05 - 28-Sep-26 |
| Buy* | 500 | $9.04 | Ordinary |
08:40:04 - 28-Sep-26 |
| Sell* | 500 | $9.04 | Ordinary |
08:40:04 - 28-Sep-26 |
| Sell* | 400 | $9.04 | Ordinary |
08:40:04 - 28-Sep-26 |
| Buy* | 50 | $9.06 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 400 | $9.06 | Ordinary |
08:39:14 - 28-Sep-26 |
| Unknown* | 1,467 | $9.06 | Ordinary |
08:37:16 - 28-Sep-26 |
| Sell* | 400 | $9.05 | Ordinary |
08:34:54 - 28-Sep-26 |
| Sell* | 500 | $9.05 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 700 | $9.05 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 250 | $9.05 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 500 | $9.05 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 400 | $9.05 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 250 | $9.04 | Ordinary |
08:34:50 - 28-Sep-26 |
| Buy* | 800 | $9.04 | Ordinary |
08:34:50 - 28-Sep-26 |
| Buy* | 1,300 | $9.04 | Ordinary |
08:34:50 - 28-Sep-26 |
| Buy* | 500 | $9.04 | Ordinary |
08:34:50 - 28-Sep-26 |
| Buy* | 500 | $9.04 | Ordinary |
08:34:50 - 28-Sep-26 |
| Buy* | 400 | $9.04 | Ordinary |
08:34:50 - 28-Sep-26 |
| Sell* | 400 | $9.05 | Ordinary |
08:33:20 - 28-Sep-26 |
| Sell* | 700 | $9.05 | Ordinary |
08:33:20 - 28-Sep-26 |
| Sell* | 400 | $9.05 | Ordinary |
08:33:20 - 28-Sep-26 |
| Buy* | 700 | $9.06 | Ordinary |
08:33:13 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 800 | $9.04 | Ordinary |
08:33:08 - 28-Sep-26 |
| Buy* | 900 | $9.04 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 250 | $9.03 | Ordinary |
08:32:58 - 28-Sep-26 |
| Unknown* | 950 | $9.03 | Ordinary |
08:32:58 - 28-Sep-26 |
| Buy* | 1,300 | $9.03 | Ordinary |
08:32:58 - 28-Sep-26 |
| Buy* | 1,594 | $9.03 | Ordinary |
08:32:58 - 28-Sep-26 |
| Buy* | 206 | $9.03 | Ordinary |
08:32:58 - 28-Sep-26 |
| Buy* | 900 | $9.03 | Ordinary |
08:32:58 - 28-Sep-26 |
| Buy* | 900 | $9.02 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 1,300 | $9.02 | Ordinary |
08:32:42 - 28-Sep-26 |
| Buy* | 900 | $9.02 | Ordinary |
08:32:42 - 28-Sep-26 |
| Sell* | 900 | $9.02 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 500 | $9.02 | Ordinary |
08:32:33 - 28-Sep-26 |
| Buy* | 400 | $9.03 | Ordinary |
08:32:25 - 28-Sep-26 |
| Buy* | 1,500 | $9.03 | Ordinary |
08:32:25 - 28-Sep-26 |
| Buy* | 400 | $9.03 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 400 | $9.03 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 400 | $9.03 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 400 | $9.03 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 750 | $9.02 | Ordinary |
08:32:24 - 28-Sep-26 |
| Sell* | 1,700 | $9.01 | Ordinary |
08:32:22 - 28-Sep-26 |
| Unknown* | 800 | $9.01 | Ordinary |
08:32:22 - 28-Sep-26 |
| Buy* | 500 | $9.01 | Ordinary |
08:32:22 - 28-Sep-26 |
| Buy* | 400 | $9.01 | Ordinary |
08:32:22 - 28-Sep-26 |
| Buy* | 700 | $9.01 | Ordinary |
08:32:22 - 28-Sep-26 |
| Buy* | 250 | $9.00 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 525 | $8.995 | Ordinary |
08:30:57 - 28-Sep-26 |
| Sell* | 525 | $8.995 | Ordinary |
08:30:41 - 28-Sep-26 |
| Sell* | 525 | $8.995 | Ordinary |
08:30:31 - 28-Sep-26 |
| Buy* | 750 | $9.00 | Ordinary |
08:30:31 - 28-Sep-26 |
| Sell* | 400 | $8.99 | Ordinary |
08:30:31 - 28-Sep-26 |
| Buy* | 2,529 | $8.99 | Ordinary |
08:30:07 - 28-Sep-26 |
| Buy* | 200 | $8.99 | Ordinary |
08:30:07 - 28-Sep-26 |
| Buy* | 200 | $8.99 | Ordinary |
08:30:07 - 28-Sep-26 |
| Buy* | 800 | $8.99 | Ordinary |
08:29:35 - 28-Sep-26 |
| Sell* | 750 | $8.99 | Ordinary |
08:29:15 - 28-Sep-26 |
| Sell* | 800 | $8.99 | Ordinary |
08:29:15 - 28-Sep-26 |
| Sell* | 400 | $8.99 | Ordinary |
08:29:15 - 28-Sep-26 |
| Sell* | 500 | $8.99 | Ordinary |
08:29:15 - 28-Sep-26 |
| Sell* | 300 | $8.99 | Ordinary |
08:29:15 - 28-Sep-26 |
| Sell* | 600 | $8.99 | Ordinary |
08:29:15 - 28-Sep-26 |
| Unknown* | 750 | $9.00 | Ordinary |
08:28:32 - 28-Sep-26 |
| Unknown* | 400 | $9.00 | Ordinary |
08:28:32 - 28-Sep-26 |
| Sell* | 500 | $9.00 | Ordinary |
08:28:32 - 28-Sep-26 |
| Sell* | 600 | $8.995 | Ordinary |
08:28:06 - 28-Sep-26 |
| Sell* | 2,200 | $8.995 | Ordinary |
08:28:06 - 28-Sep-26 |
| Sell* | 2,200 | $8.995 | Ordinary |
08:28:06 - 28-Sep-26 |
| Sell* | 2,300 | $8.995 | Ordinary |
08:28:06 - 28-Sep-26 |
| Buy* | 100 | $8.999 | Ordinary |
08:25:41 - 28-Sep-26 |
| Buy* | 500 | $8.999 | Ordinary |
08:25:41 - 28-Sep-26 |
| Buy* | 100 | $8.999 | Ordinary |
08:25:41 - 28-Sep-26 |
| Buy* | 100 | $8.999 | Ordinary |
08:25:41 - 28-Sep-26 |
| Buy* | 500 | $8.99 | Ordinary |
08:25:15 - 28-Sep-26 |
| Buy* | 1,000 | $8.99 | Ordinary |
08:25:15 - 28-Sep-26 |
| Buy* | 700 | $8.99 | Ordinary |
08:25:15 - 28-Sep-26 |
| Buy* | 800 | $8.98 | Ordinary |
08:25:10 - 28-Sep-26 |
| Buy* | 195 | $8.98 | Ordinary |
08:25:08 - 28-Sep-26 |
| Sell* | 250 | $8.97 | Ordinary |
08:24:25 - 28-Sep-26 |
| Sell* | 1,500 | $8.97 | Ordinary |
08:24:25 - 28-Sep-26 |
| Sell* | 250 | $8.97 | Ordinary |
08:24:25 - 28-Sep-26 |
| Unknown* | 500 | $8.97 | Ordinary |
08:24:05 - 28-Sep-26 |
| Buy* | 500 | $8.98 | Ordinary |
08:24:05 - 28-Sep-26 |
| Unknown* | 1,250 | $8.97 | Ordinary |
08:24:05 - 28-Sep-26 |
| Buy* | 1,500 | $8.98 | Ordinary |
08:24:05 - 28-Sep-26 |
| Buy* | 400 | $8.98 | Ordinary |
08:24:05 - 28-Sep-26 |
| Sell* | 700 | $8.97 | Ordinary |
08:24:05 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Ordinary |
08:24:05 - 28-Sep-26 |
| Sell* | 500 | $8.97 | Ordinary |
08:24:05 - 28-Sep-26 |
| Unknown* | 394 | $8.98 | Ordinary |
08:22:07 - 28-Sep-26 |
| Unknown* | 106 | $8.98 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 130 | $8.97 | Ordinary |
08:21:39 - 28-Sep-26 |
| Sell* | 400 | $8.97 | Ordinary |
08:19:51 - 28-Sep-26 |
| Sell* | 500 | $8.97 | Ordinary |
08:19:51 - 28-Sep-26 |
| Sell* | 2,767 | $8.97 | Ordinary |
08:19:51 - 28-Sep-26 |
| Buy* | 1,650 | $8.98 | Ordinary |
08:19:35 - 28-Sep-26 |
| Buy* | 700 | $8.98 | Ordinary |
08:19:35 - 28-Sep-26 |
| Buy* | 500 | $8.98 | Ordinary |
08:19:35 - 28-Sep-26 |
| Buy* | 400 | $8.98 | Ordinary |
08:19:35 - 28-Sep-26 |
| Buy* | 1,250 | $8.98 | Ordinary |
08:19:35 - 28-Sep-26 |
| Buy* | 525 | $8.975 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 500 | $8.98 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 160 | $8.97 | Ordinary |
08:18:55 - 28-Sep-26 |
| Sell* | 260 | $8.97 | Ordinary |
08:18:24 - 28-Sep-26 |
| Sell* | 240 | $8.97 | Ordinary |
08:18:24 - 28-Sep-26 |
| Sell* | 500 | $8.97 | Ordinary |
08:18:24 - 28-Sep-26 |
| Sell* | 250 | $8.98 | Ordinary |
08:17:05 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $9.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $9.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $9.005 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $9.005 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 250 | $9.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $9.005 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 250 | $9.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $9.005 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $9.005 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $9.005 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $9.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 650 | $9.005 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $9.005 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $9.009 | Ordinary |
08:02:18 - 28-Sep-26 |
| Buy* | 500 | $9.00 | Ordinary |
08:00:08 - 28-Sep-26 |
| Buy* | 500 | $9.00 | Ordinary |
08:00:08 - 28-Sep-26 |
| Buy* | 50 | $8.99 | Ordinary |
07:56:47 - 28-Sep-26 |
| Sell* | 28 | $8.99 | Ordinary |
07:49:00 - 28-Sep-26 |
| Buy* | 650 | $8.99 | Ordinary |
07:49:00 - 28-Sep-26 |
| Buy* | 250 | $8.99 | Ordinary |
07:49:00 - 28-Sep-26 |
| Buy* | 400 | $8.99 | Ordinary |
07:49:00 - 28-Sep-26 |
| Buy* | 800 | $8.99 | Ordinary |
07:49:00 - 28-Sep-26 |
| Buy* | 600 | $8.99 | Ordinary |
07:49:00 - 28-Sep-26 |
| Buy* | 750 | $8.99 | Ordinary |
07:49:00 - 28-Sep-26 |
| Buy* | 400 | $8.99 | Ordinary |
07:49:00 - 28-Sep-26 |
| Unknown* | 400 | $8.99 | Ordinary |
07:48:14 - 28-Sep-26 |
| Sell* | 900 | $8.99 | Ordinary |
07:48:14 - 28-Sep-26 |
| Sell* | 200 | $8.99 | Ordinary |
07:48:14 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Ordinary |
07:41:05 - 28-Sep-26 |
| Unknown* | 250 | $8.98 | Ordinary |
07:41:05 - 28-Sep-26 |
| Sell* | 24 | $8.99 | Ordinary |
07:40:37 - 28-Sep-26 |
| Sell* | 200 | $8.99 | Ordinary |
07:40:37 - 28-Sep-26 |
| Sell* | 400 | $8.99 | Ordinary |
07:40:37 - 28-Sep-26 |
| Sell* | 10 | $9.00 | Ordinary |
07:38:38 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Ordinary |
07:38:38 - 28-Sep-26 |
| Unknown* | 200 | $9.01 | Ordinary |
07:37:28 - 28-Sep-26 |
| Unknown* | 400 | $9.01 | Ordinary |
07:37:28 - 28-Sep-26 |
| Sell* | 600 | $9.02 | Ordinary |
07:35:28 - 28-Sep-26 |
| Sell* | 600 | $9.02 | Ordinary |
07:28:45 - 28-Sep-26 |
| Buy* | 1,000 | $9.02 | Ordinary |
07:26:42 - 28-Sep-26 |
| Buy* | 1,500 | $9.02 | Ordinary |
07:26:42 - 28-Sep-26 |
| Buy* | 400 | $9.02 | Ordinary |
07:26:42 - 28-Sep-26 |
| Buy* | 1,500 | $9.02 | Ordinary |
07:26:42 - 28-Sep-26 |
| Buy* | 800 | $9.02 | Ordinary |
07:26:42 - 28-Sep-26 |
| Buy* | 3,200 | $9.03 | Ordinary |
07:25:52 - 28-Sep-26 |
| Buy* | 1,000 | $9.03 | Ordinary |
07:25:52 - 28-Sep-26 |
| Buy* | 750 | $9.03 | Ordinary |
07:25:52 - 28-Sep-26 |
| Buy* | 800 | $9.03 | Ordinary |
07:25:52 - 28-Sep-26 |
| Buy* | 400 | $9.03 | Ordinary |
07:25:52 - 28-Sep-26 |
| Sell* | 200 | $9.03 | Ordinary |
07:23:59 - 28-Sep-26 |
| Sell* | 550 | $9.03 | Ordinary |
07:23:09 - 28-Sep-26 |
| Sell* | 400 | $9.03 | Ordinary |
07:23:09 - 28-Sep-26 |
| Sell* | 700 | $9.03 | Ordinary |
07:23:09 - 28-Sep-26 |
| Unknown* | 400 | $9.04 | Ordinary |
07:22:25 - 28-Sep-26 |
| Sell* | 200 | $9.03 | Ordinary |
07:18:31 - 28-Sep-26 |
| Sell* | 200 | $9.03 | Ordinary |
07:18:31 - 28-Sep-26 |
| Sell* | 150 | $9.03 | Ordinary |
07:18:31 - 28-Sep-26 |
| Sell* | 350 | $9.03 | Ordinary |
07:18:31 - 28-Sep-26 |
| Sell* | 250 | $9.03 | Ordinary |
07:18:31 - 28-Sep-26 |
| Sell* | 250 | $9.03 | Ordinary |
07:18:31 - 28-Sep-26 |
| Sell* | 700 | $9.04 | Ordinary |
07:17:51 - 28-Sep-26 |
| Buy* | 900 | $9.05 | Ordinary |
07:14:45 - 28-Sep-26 |
| Buy* | 600 | $9.05 | Ordinary |
07:14:45 - 28-Sep-26 |
| Buy* | 500 | $9.05 | Ordinary |
07:11:40 - 28-Sep-26 |
| Buy* | 500 | $9.05 | Ordinary |
07:11:40 - 28-Sep-26 |
| Buy* | 250 | $9.05 | Ordinary |
07:10:07 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Ordinary |
07:08:39 - 28-Sep-26 |
| Buy* | 350 | $9.05 | Ordinary |
07:08:39 - 28-Sep-26 |
| Buy* | 400 | $9.05 | Ordinary |
07:08:39 - 28-Sep-26 |
| Buy* | 250 | $9.05 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 600 | $9.03 | Ordinary |
07:03:04 - 28-Sep-26 |
| Sell* | 500 | $9.03 | Ordinary |
07:03:04 - 28-Sep-26 |
| Sell* | 250 | $9.03 | Ordinary |
07:03:04 - 28-Sep-26 |
| Sell* | 200 | $9.03 | Ordinary |
07:03:04 - 28-Sep-26 |
| Sell* | 200 | $9.03 | Ordinary |
07:03:04 - 28-Sep-26 |
| Buy* | 400 | $9.03 | Ordinary |
07:02:37 - 28-Sep-26 |
| Buy* | 600 | $9.03 | Ordinary |
07:02:37 - 28-Sep-26 |
| Buy* | 352 | $9.02 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 800 | $9.02 | Ordinary |
07:00:39 - 28-Sep-26 |
| Unknown* | 400 | $9.02 | Ordinary |
07:00:39 - 28-Sep-26 |
| Unknown* | 400 | $9.02 | Ordinary |
07:00:39 - 28-Sep-26 |
| Unknown* | 130 | $9.00 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 12 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 20 | $9.02 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 110 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 32 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 25 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 23 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 70 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 45 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 12 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 12 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 18 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 18 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 25 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 104 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 52 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 116 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 23 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 285 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 26 | $9.01 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 350 | $9.02 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $9.02 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 400 | $9.03 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 24 | $9.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 244 | $9.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 64 | $9.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $9.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 96 | $9.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 110 | $9.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Ordinary |
06:59:20 - 28-Sep-26 |
| Buy* | 600 | $9.03 | Ordinary |
06:58:11 - 28-Sep-26 |
| Sell* | 1,250 | $9.03 | Ordinary |
06:58:11 - 28-Sep-26 |
| Buy* | 600 | $9.04 | Ordinary |
06:58:11 - 28-Sep-26 |
| Buy* | 900 | $9.04 | Ordinary |
06:58:11 - 28-Sep-26 |
| Buy* | 400 | $9.04 | Ordinary |
06:58:11 - 28-Sep-26 |
| Unknown* | 1,250 | $9.03 | Ordinary |
06:55:56 - 28-Sep-26 |
| Unknown* | 1,800 | $9.03 | Ordinary |
06:51:40 - 28-Sep-26 |
| Unknown* | 1 | $9.03 | Ordinary |
06:51:40 - 28-Sep-26 |
| Sell* | 800 | $9.04 | Ordinary |
06:51:40 - 28-Sep-26 |
| Sell* | 400 | $9.04 | Ordinary |
06:51:40 - 28-Sep-26 |
| Sell* | 600 | $9.04 | Ordinary |
06:51:40 - 28-Sep-26 |
| Sell* | 1,600 | $9.04 | Ordinary |
06:51:40 - 28-Sep-26 |
| Sell* | 400 | $9.04 | Ordinary |
06:51:40 - 28-Sep-26 |
| Unknown* | 2,200 | $9.05 | Ordinary |
06:51:38 - 28-Sep-26 |
| Unknown* | 400 | $9.05 | Ordinary |
06:51:38 - 28-Sep-26 |
| Sell* | 899 | $9.05 | Ordinary |
06:51:38 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
06:51:38 - 28-Sep-26 |
| Sell* | 600 | $9.05 | Ordinary |
06:51:38 - 28-Sep-26 |
| Sell* | 1,500 | $9.05 | Ordinary |
06:51:38 - 28-Sep-26 |
| Sell* | 500 | $9.05 | Ordinary |
06:51:38 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
06:51:38 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
06:51:38 - 28-Sep-26 |
| Sell* | 10 | $9.05 | Ordinary |
06:51:26 - 28-Sep-26 |
| Unknown* | 1,500 | $9.05 | Ordinary |
06:51:26 - 28-Sep-26 |
| Unknown* | 3,200 | $9.05 | Ordinary |
06:51:26 - 28-Sep-26 |
| Unknown* | 600 | $9.05 | Ordinary |
06:51:26 - 28-Sep-26 |
| Buy* | 400 | $9.05 | Ordinary |
06:51:26 - 28-Sep-26 |
| Buy* | 800 | $9.05 | Ordinary |
06:51:26 - 28-Sep-26 |
| Buy* | 1,500 | $9.05 | Ordinary |
06:51:26 - 28-Sep-26 |
| Buy* | 10 | $9.05 | Ordinary |
06:51:26 - 28-Sep-26 |
| Buy* | 1,600 | $9.05 | Ordinary |
06:51:26 - 28-Sep-26 |
| Buy* | 750 | $9.05 | Ordinary |
06:51:26 - 28-Sep-26 |
| Buy* | 400 | $9.05 | Ordinary |
06:51:26 - 28-Sep-26 |
| Buy* | 500 | $9.05 | Ordinary |
06:51:26 - 28-Sep-26 |
| Unknown* | 100 | $9.05 | Ordinary |
06:45:08 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Ordinary |
06:31:12 - 28-Sep-26 |
| Buy* | 20 | $9.05 | Ordinary |
06:29:27 - 28-Sep-26 |
| Sell* | 200 | $9.035 | Ordinary |
06:27:38 - 28-Sep-26 |
| Sell* | 400 | $9.05 | Ordinary |
06:23:37 - 28-Sep-26 |
| Sell* | 800 | $9.05 | Ordinary |
06:23:37 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Ordinary |
06:23:37 - 28-Sep-26 |
| Buy* | 400 | $9.06 | Ordinary |
06:23:37 - 28-Sep-26 |
| Sell* | 5,100 | $9.045 | Ordinary |
06:23:37 - 28-Sep-26 |
| Sell* | 4,800 | $9.045 | Ordinary |
06:23:37 - 28-Sep-26 |
| Sell* | 2,800 | $9.045 | Ordinary |
06:23:37 - 28-Sep-26 |
| Sell* | 3,400 | $9.045 | Ordinary |
06:23:37 - 28-Sep-26 |
| Sell* | 1,800 | $9.045 | Ordinary |
06:23:37 - 28-Sep-26 |
| Unknown* | 4,400 | $9.04 | Ordinary |
06:23:37 - 28-Sep-26 |
| Unknown* | 200 | $9.04 | Ordinary |
06:23:37 - 28-Sep-26 |
| Unknown* | 900 | $9.04 | Ordinary |
06:23:37 - 28-Sep-26 |
| Unknown* | 2,200 | $9.04 | Ordinary |
06:23:37 - 28-Sep-26 |
| Unknown* | 800 | $9.04 | Ordinary |
06:23:08 - 28-Sep-26 |
| Sell* | 4 | $9.02 | Ordinary |
06:09:50 - 28-Sep-26 |
| Buy* | 1 | $9.03 | Ordinary |
05:55:14 - 28-Sep-26 |
| Sell* | 1,500 | $9.045 | Ordinary |
05:55:11 - 28-Sep-26 |
| Sell* | 2,000 | $9.045 | Ordinary |
05:55:11 - 28-Sep-26 |
| Buy* | 1,000 | $9.03 | Ordinary |
05:55:11 - 28-Sep-26 |
| Unknown* | 400 | $9.02 | Ordinary |
05:54:35 - 28-Sep-26 |
| Sell* | 350 | $9.02 | Ordinary |
05:54:04 - 28-Sep-26 |
| Buy* | 260 | $9.01 | Ordinary |
05:52:20 - 28-Sep-26 |
| Sell* | 99 | $9.00 | Ordinary |
05:49:47 - 28-Sep-26 |
| Sell* | 200 | $9.00 | Ordinary |
05:49:47 - 28-Sep-26 |
| Buy* | 50 | $9.01 | Ordinary |
05:49:47 - 28-Sep-26 |
| Buy* | 80 | $9.01 | Ordinary |
05:49:47 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Ordinary |
05:49:47 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Ordinary |
05:49:47 - 28-Sep-26 |
| Sell* | 20 | $9.00 | Ordinary |
05:47:38 - 28-Sep-26 |
| Sell* | 400 | $9.00 | Ordinary |
05:47:38 - 28-Sep-26 |
| Sell* | 800 | $9.01 | Ordinary |
05:46:46 - 28-Sep-26 |
| Sell* | 400 | $9.02 | Ordinary |
05:45:36 - 28-Sep-26 |
| Sell* | 234 | $9.02 | Ordinary |
05:44:41 - 28-Sep-26 |
| Sell* | 300 | $9.01 | Ordinary |
05:43:25 - 28-Sep-26 |
| Sell* | 300 | $9.01 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 300 | $9.01 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 500 | $9.01 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 600 | $9.01 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Ordinary |
05:43:11 - 28-Sep-26 |
| Sell* | 300 | $9.02 | Ordinary |
05:43:06 - 28-Sep-26 |
| Unknown* | 99 | $9.02 | Ordinary |
05:43:06 - 28-Sep-26 |
| Unknown* | 250 | $9.02 | Ordinary |
05:43:06 - 28-Sep-26 |
| Unknown* | 600 | $9.02 | Ordinary |
05:43:06 - 28-Sep-26 |
| Buy* | 300 | $9.02 | Ordinary |
05:43:06 - 28-Sep-26 |
| Buy* | 500 | $9.02 | Ordinary |
05:43:06 - 28-Sep-26 |
| Buy* | 250 | $9.02 | Ordinary |
05:43:06 - 28-Sep-26 |
| Buy* | 400 | $9.02 | Ordinary |
05:43:06 - 28-Sep-26 |
| Sell* | 1 | $9.02 | Ordinary |
05:43:04 - 28-Sep-26 |
| Sell* | 300 | $9.02 | Ordinary |
05:43:04 - 28-Sep-26 |
| Buy* | 700 | $9.04 | Ordinary |
05:42:53 - 28-Sep-26 |
| Buy* | 400 | $9.04 | Ordinary |
05:42:53 - 28-Sep-26 |
| Buy* | 500 | $9.04 | Ordinary |
05:42:53 - 28-Sep-26 |
| Buy* | 170 | $9.05 | Ordinary |
05:42:30 - 28-Sep-26 |
| Buy* | 3,200 | $9.05 | Ordinary |
05:42:30 - 28-Sep-26 |
| Buy* | 250 | $9.05 | Ordinary |
05:42:30 - 28-Sep-26 |
| Buy* | 500 | $9.05 | Ordinary |
05:42:30 - 28-Sep-26 |
| Buy* | 1,000 | $9.05 | Ordinary |
05:42:30 - 28-Sep-26 |
| Buy* | 400 | $9.05 | Ordinary |
05:42:30 - 28-Sep-26 |
| Buy* | 800 | $9.05 | Ordinary |
05:42:30 - 28-Sep-26 |
| Buy* | 400 | $9.04 | Ordinary |
05:42:30 - 28-Sep-26 |
| Buy* | 800 | $9.04 | Ordinary |
05:42:30 - 28-Sep-26 |
| Buy* | 30 | $9.04 | Ordinary |
05:42:30 - 28-Sep-26 |
| Buy* | 300 | $9.04 | Ordinary |
05:42:30 - 28-Sep-26 |
| Buy* | 300 | $9.04 | Ordinary |
05:42:30 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
05:41:24 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Ordinary |
05:39:13 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Ordinary |
05:39:13 - 28-Sep-26 |
| Unknown* | 300 | $9.07 | Ordinary |
05:37:40 - 28-Sep-26 |
| Buy* | 400 | $9.08 | Ordinary |
05:37:40 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
05:37:12 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Ordinary |
05:36:50 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
05:36:03 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
05:36:03 - 28-Sep-26 |
| Buy* | 50 | $9.07 | Ordinary |
05:36:00 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Ordinary |
05:35:54 - 28-Sep-26 |
| Buy* | 700 | $9.08 | Ordinary |
05:35:54 - 28-Sep-26 |
| Buy* | 25 | $9.09 | Ordinary |
05:35:49 - 28-Sep-26 |
| Sell* | 88 | $9.11 | Ordinary |
05:31:29 - 28-Sep-26 |
| Unknown* | 50 | $9.13 | Ordinary |
05:31:17 - 28-Sep-26 |
| Unknown* | 250 | $9.13 | Ordinary |
05:31:17 - 28-Sep-26 |
| Sell* | 400 | $9.13 | Ordinary |
05:31:17 - 28-Sep-26 |
| Sell* | 300 | $9.13 | Ordinary |
05:31:17 - 28-Sep-26 |
| Sell* | 200 | $9.13 | Ordinary |
05:31:17 - 28-Sep-26 |
| Sell* | 500 | $9.14 | Ordinary |
05:31:17 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Ordinary |
05:31:17 - 28-Sep-26 |
| Sell* | 200 | $9.14 | Ordinary |
05:31:17 - 28-Sep-26 |
| Sell* | 20 | $9.15 | Ordinary |
05:28:52 - 28-Sep-26 |
| Sell* | 200 | $9.15 | Ordinary |
05:28:52 - 28-Sep-26 |
| Sell* | 500 | $9.15 | Ordinary |
05:28:52 - 28-Sep-26 |
| Sell* | 300 | $9.14 | Ordinary |
05:28:52 - 28-Sep-26 |
| Sell* | 600 | $9.15 | Ordinary |
05:28:52 - 28-Sep-26 |
| Buy* | 500 | $9.14 | Ordinary |
05:20:20 - 28-Sep-26 |
| Buy* | 500 | $9.14 | Ordinary |
05:20:20 - 28-Sep-26 |
| Buy* | 300 | $9.14 | Ordinary |
05:20:20 - 28-Sep-26 |
| Buy* | 304 | $9.14 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 196 | $9.14 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 300 | $9.14 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 300 | $9.15 | Ordinary |
05:19:17 - 28-Sep-26 |
| Unknown* | 400 | $9.14 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 500 | $9.15 | Ordinary |
05:19:12 - 28-Sep-26 |
| Sell* | 300 | $9.15 | Ordinary |
05:19:12 - 28-Sep-26 |
| Sell* | 350 | $9.16 | Ordinary |
05:19:04 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Ordinary |
05:17:42 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Ordinary |
05:17:40 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Ordinary |
05:17:40 - 28-Sep-26 |
| Buy* | 300 | $9.16 | Ordinary |
05:12:16 - 28-Sep-26 |
| Unknown* | 250 | $9.15 | Ordinary |
05:11:30 - 28-Sep-26 |
| Buy* | 300 | $9.14 | Ordinary |
05:10:48 - 28-Sep-26 |
| Unknown* | 250 | $9.13 | Ordinary |
05:09:00 - 28-Sep-26 |
| Unknown* | 400 | $9.13 | Ordinary |
05:09:00 - 28-Sep-26 |
| Sell* | 462 | $9.13 | Ordinary |
05:05:38 - 28-Sep-26 |
| Sell* | 500 | $9.13 | Ordinary |
05:05:38 - 28-Sep-26 |
| Sell* | 800 | $9.13 | Ordinary |
05:05:38 - 28-Sep-26 |
| Unknown* | 1 | $9.13 | Ordinary |
05:02:56 - 28-Sep-26 |
| Sell* | 400 | $9.12 | Ordinary |
05:02:18 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Ordinary |
05:02:18 - 28-Sep-26 |
| Sell* | 700 | $9.12 | Ordinary |
05:02:18 - 28-Sep-26 |
| Unknown* | 300 | $9.12 | Ordinary |
05:02:18 - 28-Sep-26 |
| Sell* | 400 | $9.11 | Ordinary |
05:02:17 - 28-Sep-26 |
| Sell* | 222 | $9.12 | Ordinary |
05:00:30 - 28-Sep-26 |
| Buy* | 10 | $9.15 | Ordinary |
04:48:13 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Ordinary |
04:46:45 - 28-Sep-26 |
| Unknown* | 108 | $9.15 | Ordinary |
04:44:20 - 28-Sep-26 |
| Unknown* | 60 | $9.16 | Ordinary |
04:40:32 - 28-Sep-26 |
| Sell* | 18 | $9.11 | Ordinary |
04:16:11 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:16:06 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 250 | $9.13 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 91 | $9.13 | Ordinary |
04:06:45 - 28-Sep-26 |
| Buy* | 9 | $9.13 | Ordinary |
04:06:45 - 28-Sep-26 |
| Buy* | 1 | $9.13 | Ordinary |
04:06:03 - 28-Sep-26 |
| Sell* | 55 | $9.12 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 74 | $9.12 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 64 | $9.12 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 145 | $9.11 | Ordinary |
04:00:09 - 28-Sep-26 |
| Buy* | 36 | $9.10 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 392 | $9.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 325 | $9.10 | Ordinary |
04:00:00 - 28-Sep-26 |