Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (SSPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 $13.42 Ordinary
 17:39:13 - 10-Jul-26
Sell* 44 $13.44 Ordinary
 17:34:04 - 10-Jul-26
Sell* 50 $13.44 Ordinary
 17:34:04 - 10-Jul-26
Sell* 106 $13.44 Ordinary
 17:34:04 - 10-Jul-26
Sell* 195 $13.44 Ordinary
 17:34:04 - 10-Jul-26
Sell* 599 $13.44 Ordinary
 17:33:13 - 10-Jul-26
Sell* 1 $13.44 Ordinary
 17:33:13 - 10-Jul-26
Buy* 91 $13.49 Ordinary
 17:20:30 - 10-Jul-26
Buy* 300 $13.48 Ordinary
 17:11:35 - 10-Jul-26
Unknown* 50 $13.48 Ordinary
 17:05:32 - 10-Jul-26
Unknown* 133 $13.48 Ordinary
 17:01:05 - 10-Jul-26
Unknown* 133 $13.48 Ordinary
 17:01:05 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 17:00:57 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 17:00:57 - 10-Jul-26
Sell* 600 $13.49 Ordinary
 17:00:57 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 17:00:57 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 17:00:57 - 10-Jul-26
Buy* 133 $13.50 Ordinary
 17:00:39 - 10-Jul-26
Buy* 133 $13.50 Ordinary
 17:00:39 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 17:00:36 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 17:00:36 - 10-Jul-26
Buy* 360 $13.50 Ordinary
 17:00:05 - 10-Jul-26
Unknown* 900 $13.49 Ordinary
 17:00:05 - 10-Jul-26
Unknown* 600 $13.49 Ordinary
 17:00:05 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 17:00:04 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 17:00:04 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 17:00:02 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 17:00:02 - 10-Jul-26
Buy* 133 $13.48 Ordinary
 16:59:34 - 10-Jul-26
Buy* 133 $13.46 Ordinary
 16:55:53 - 10-Jul-26
Buy* 133 $13.46 Ordinary
 16:55:53 - 10-Jul-26
Sell* 87 $13.46 Ordinary
 16:54:36 - 10-Jul-26
Sell* 133 $13.47 Ordinary
 16:54:23 - 10-Jul-26
Sell* 133 $13.47 Ordinary
 16:54:23 - 10-Jul-26
Buy* 133 $13.48 Ordinary
 16:54:03 - 10-Jul-26
Buy* 133 $13.48 Ordinary
 16:54:03 - 10-Jul-26
Buy* 133 $13.47 Ordinary
 16:53:26 - 10-Jul-26
Buy* 133 $13.47 Ordinary
 16:53:26 - 10-Jul-26
Sell* 100 $13.48 Ordinary
 16:52:53 - 10-Jul-26
Sell* 133 $13.48 Ordinary
 16:52:53 - 10-Jul-26
Buy* 100 $13.49 Ordinary
 16:49:50 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:49:50 - 10-Jul-26
Buy* 133 $13.48 Ordinary
 16:48:17 - 10-Jul-26
Buy* 133 $13.48 Ordinary
 16:48:17 - 10-Jul-26
Buy* 133 $13.48 Ordinary
 16:48:07 - 10-Jul-26
Buy* 133 $13.48 Ordinary
 16:48:07 - 10-Jul-26
Buy* 2 $13.49 Ordinary
 16:47:58 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:47:55 - 10-Jul-26
Buy* 1 $13.49 Ordinary
 16:47:45 - 10-Jul-26
Buy* 100 $13.49 Ordinary
 16:47:40 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:47:40 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:47:40 - 10-Jul-26
Buy* 66 $13.49 Ordinary
 16:47:40 - 10-Jul-26
Buy* 67 $13.49 Ordinary
 16:47:29 - 10-Jul-26
Buy* 33 $13.49 Ordinary
 16:47:29 - 10-Jul-26
Unknown* 100 $13.49 Ordinary
 16:47:29 - 10-Jul-26
Buy* 56 $13.49 Ordinary
 16:46:56 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:56 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:56 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:56 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:56 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:52 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:52 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:52 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:52 - 10-Jul-26
Buy* 56 $13.49 Ordinary
 16:46:46 - 10-Jul-26
Unknown* 25 $13.49 Ordinary
 16:46:46 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:46 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:46 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:46 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:46 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:40 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:40 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:40 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:37 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:37 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:37 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:37 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:30 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:30 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:30 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:30 - 10-Jul-26
Buy* 1 $13.49 Ordinary
 16:46:28 - 10-Jul-26
Buy* 25 $13.49 Ordinary
 16:46:28 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:28 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:28 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:28 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:28 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:27 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:27 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:27 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:27 - 10-Jul-26
Buy* 46 $13.49 Ordinary
 16:46:25 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:25 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:25 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:25 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:25 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:24 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:24 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:22 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:22 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:22 - 10-Jul-26
Unknown* 46 $13.49 Ordinary
 16:46:21 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:21 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:21 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:21 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:21 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:19 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:19 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:18 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:18 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:18 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:16 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:16 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:16 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:16 - 10-Jul-26
Buy* 155 $13.49 Ordinary
 16:46:15 - 10-Jul-26
Buy* 61 $13.49 Ordinary
 16:46:15 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:15 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:15 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:15 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:15 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:13 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:13 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:12 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:12 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:12 - 10-Jul-26
Buy* 155 $13.49 Ordinary
 16:46:10 - 10-Jul-26
Buy* 56 $13.49 Ordinary
 16:46:10 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:10 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:10 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:10 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:10 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:09 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:09 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:07 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:07 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:07 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:06 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:06 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:06 - 10-Jul-26
Buy* 45 $13.49 Ordinary
 16:46:05 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:05 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:04 - 10-Jul-26
Unknown* 2,200 $13.49 Ordinary
 16:46:04 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:04 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:04 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:03 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:03 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:03 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:01 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:46:01 - 10-Jul-26
Buy* 45 $13.49 Ordinary
 16:46:00 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:00 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:46:00 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:00 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:46:00 - 10-Jul-26
Buy* 157 $13.49 Ordinary
 16:45:58 - 10-Jul-26
Buy* 56 $13.49 Ordinary
 16:45:58 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:58 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:58 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:58 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:58 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:57 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:57 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:57 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:55 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:55 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:55 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:54 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:54 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:54 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:54 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:52 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:52 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:52 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:50 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:50 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:50 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:49 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:49 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:49 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:49 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:47 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:47 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:47 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:47 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:46 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:46 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:46 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:46 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:44 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:44 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:44 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:44 - 10-Jul-26
Buy* 43 $13.49 Ordinary
 16:45:43 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:43 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:43 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:43 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:43 - 10-Jul-26
Buy* 43 $13.49 Ordinary
 16:45:41 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:41 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:41 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:41 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:41 - 10-Jul-26
Unknown* 43 $13.49 Ordinary
 16:45:40 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:40 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:40 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:40 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:40 - 10-Jul-26
Buy* 43 $13.49 Ordinary
 16:45:38 - 10-Jul-26
Buy* 156 $13.49 Ordinary
 16:45:38 - 10-Jul-26
Buy* 47 $13.49 Ordinary
 16:45:38 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:38 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:38 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:38 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:37 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:37 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:37 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:37 - 10-Jul-26
Unknown* 133 $13.48 Ordinary
 16:45:24 - 10-Jul-26
Unknown* 133 $13.48 Ordinary
 16:45:24 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:24 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:24 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:24 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:24 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:21 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:21 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:21 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:21 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:16 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:16 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:16 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:16 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:08 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:45:08 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:08 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:45:00 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:00 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:45:00 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:44:49 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:44:49 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:44:49 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:44:49 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:44:15 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:44:15 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:44:15 - 10-Jul-26
Sell* 133 $13.48 Ordinary
 16:44:15 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:44:15 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:44:02 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:44:02 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:44:02 - 10-Jul-26
Buy* 840 $13.49 Ordinary
 16:44:02 - 10-Jul-26
Buy* 133 $13.48 Ordinary
 16:42:48 - 10-Jul-26
Buy* 133 $13.48 Ordinary
 16:42:47 - 10-Jul-26
Buy* 133 $13.48 Ordinary
 16:42:47 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:42:08 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:42:08 - 10-Jul-26
Sell* 200 $13.49 Ordinary
 16:42:08 - 10-Jul-26
Sell* 133 $13.48 Ordinary
 16:42:07 - 10-Jul-26
Buy* 133 $13.50 Ordinary
 16:41:52 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:41:52 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:41:52 - 10-Jul-26
Buy* 67 $13.50 Ordinary
 16:41:14 - 10-Jul-26
Buy* 133 $13.50 Ordinary
 16:41:14 - 10-Jul-26
Buy* 133 $13.50 Ordinary
 16:40:26 - 10-Jul-26
Buy* 133 $13.50 Ordinary
 16:40:16 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:40:16 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:40:16 - 10-Jul-26
Buy* 133 $13.50 Ordinary
 16:40:14 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:40:02 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:40:02 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:39:25 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:39:25 - 10-Jul-26
Sell* 133 $13.50 Ordinary
 16:38:48 - 10-Jul-26
Sell* 133 $13.50 Ordinary
 16:38:48 - 10-Jul-26
Sell* 133 $13.50 Ordinary
 16:38:48 - 10-Jul-26
Sell* 133 $13.50 Ordinary
 16:38:48 - 10-Jul-26
Buy* 133 $13.52 Ordinary
 16:37:40 - 10-Jul-26
Buy* 133 $13.52 Ordinary
 16:37:40 - 10-Jul-26
Buy* 133 $13.52 Ordinary
 16:37:40 - 10-Jul-26
Buy* 133 $13.52 Ordinary
 16:37:40 - 10-Jul-26
Unknown* 100 $13.52 Ordinary
 16:37:33 - 10-Jul-26
Buy* 1,100 $13.51 Ordinary
 16:37:08 - 10-Jul-26
Sell* 5 $13.50 Ordinary
 16:37:00 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:36:47 - 10-Jul-26
Buy* 133 $13.50 Ordinary
 16:36:47 - 10-Jul-26
Sell* 133 $13.50 Ordinary
 16:36:44 - 10-Jul-26
Sell* 133 $13.50 Ordinary
 16:36:44 - 10-Jul-26
Buy* 133 $13.50 Ordinary
 16:36:36 - 10-Jul-26
Sell* 133 $13.48 Ordinary
 16:36:31 - 10-Jul-26
Buy* 100 $13.49 Ordinary
 16:36:27 - 10-Jul-26
Buy* 1 $13.51 Ordinary
 16:34:56 - 10-Jul-26
Buy* 16 $13.50 Ordinary
 16:34:46 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:34:46 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:34:46 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:34:46 - 10-Jul-26
Sell* 133 $13.50 Ordinary
 16:34:46 - 10-Jul-26
Buy* 133 $13.50 Ordinary
 16:34:19 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:34:19 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:34:17 - 10-Jul-26
Sell* 133 $13.50 Ordinary
 16:34:17 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:34:17 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:34:17 - 10-Jul-26
Sell* 133 $13.50 Ordinary
 16:34:17 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:34:07 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:33:58 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:33:58 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:33:58 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:33:58 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:33:58 - 10-Jul-26
Sell* 133 $13.50 Ordinary
 16:33:56 - 10-Jul-26
Sell* 133 $13.50 Ordinary
 16:33:56 - 10-Jul-26
Buy* 420 $13.49 Ordinary
 16:33:56 - 10-Jul-26
Buy* 420 $13.49 Ordinary
 16:33:56 - 10-Jul-26
Buy* 1 $13.48 Ordinary
 16:32:58 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:32:21 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:32:21 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:32:21 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:32:15 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:32:15 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:32:15 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:32:15 - 10-Jul-26
Sell* 133 $13.49 Ordinary
 16:32:11 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:32:11 - 10-Jul-26
Sell* 133 $13.50 Ordinary
 16:32:11 - 10-Jul-26
Sell* 133 $13.50 Ordinary
 16:32:11 - 10-Jul-26
Sell* 133 $13.50 Ordinary
 16:32:11 - 10-Jul-26
Buy* 133 $13.50 Ordinary
 16:32:03 - 10-Jul-26
Buy* 133 $13.50 Ordinary
 16:32:03 - 10-Jul-26
Buy* 100 $13.50 Ordinary
 16:32:03 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:32:03 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:32:03 - 10-Jul-26
Sell* 600 $13.50 Ordinary
 16:32:03 - 10-Jul-26
Buy* 9 $13.50 Ordinary
 16:32:00 - 10-Jul-26
Buy* 634 $13.50 Ordinary
 16:31:55 - 10-Jul-26
Buy* 10 $13.50 Ordinary
 16:31:55 - 10-Jul-26
Buy* 9 $13.50 Ordinary
 16:31:55 - 10-Jul-26
Buy* 10 $13.50 Ordinary
 16:31:49 - 10-Jul-26
Buy* 9 $13.50 Ordinary
 16:31:49 - 10-Jul-26
Sell* 133 $13.48 Ordinary
 16:31:35 - 10-Jul-26
Buy* 133 $13.49 Ordinary
 16:31:18 - 10-Jul-26
Buy* 1,260 $13.49 Ordinary
 16:31:18 - 10-Jul-26
Sell* 133 $13.48 Ordinary
 16:31:18 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:31:18 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:31:18 - 10-Jul-26
Unknown* 133 $13.50 Ordinary
 16:31:18 - 10-Jul-26
Sell* 200 $13.491 Ordinary
 16:29:28 - 10-Jul-26
Buy* 19 $13.51 Ordinary
 16:26:28 - 10-Jul-26
Unknown* 20 $13.51 Ordinary
 16:26:28 - 10-Jul-26
Buy* 219 $13.50 Ordinary
 16:26:14 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:25:05 - 10-Jul-26
Unknown* 133 $13.49 Ordinary
 16:25:05 - 10-Jul-26
Sell* 133 $13.52 Ordinary
 16:25:02 - 10-Jul-26
Unknown* 133 $13.52 Ordinary
 16:25:02 - 10-Jul-26
Unknown* 133 $13.52 Ordinary
 16:25:02 - 10-Jul-26
Buy* 200 $13.51 Ordinary
 16:24:44 - 10-Jul-26
Sell* 300 $13.51 Ordinary
 16:24:40 - 10-Jul-26
Unknown* 300 $13.515 Ordinary
 16:23:50 - 10-Jul-26
Unknown* 133 $13.51 Ordinary
 16:23:13 - 10-Jul-26
Unknown* 133 $13.52 Ordinary
 16:23:08 - 10-Jul-26
Unknown* 133 $13.52 Ordinary
 16:23:08 - 10-Jul-26
Buy* 133 $13.50 Ordinary
 16:22:47 - 10-Jul-26
Buy* 133 $13.50 Ordinary
 16:22:47 - 10-Jul-26
Buy* 6 $13.52 Ordinary
 16:22:46 - 10-Jul-26
Unknown* 172 $13.515 Ordinary
 16:22:46 - 10-Jul-26
Buy* 182 $13.52 Ordinary
 16:22:46 - 10-Jul-26
Unknown* 271 $13.51 Ordinary
 16:22:46 - 10-Jul-26
Buy* 155 $13.51 Ordinary
 16:22:46 - 10-Jul-26
Sell* 4 $13.50 Ordinary
 16:22:46 - 10-Jul-26
Sell* 8 $13.50 Ordinary
 16:22:46 - 10-Jul-26
Sell* 20 $13.50 Ordinary
 16:22:46 - 10-Jul-26
Sell* 18 $13.50 Ordinary
 16:22:46 - 10-Jul-26
Sell* 66 $13.50 Ordinary
 16:22:46 - 10-Jul-26
Sell* 16 $13.50 Ordinary
 16:22:46 - 10-Jul-26
Sell* 33 $13.50 Ordinary
 16:22:46 - 10-Jul-26
Sell* 79 $13.50 Ordinary
 16:22:46 - 10-Jul-26
Sell* 71 $13.50 Ordinary
 16:22:46 - 10-Jul-26
Sell* 62 $13.50 Ordinary
 16:22:46 - 10-Jul-26
Sell* 133 $13.50 Ordinary
 16:22:46 - 10-Jul-26
Sell* 600 $13.51 Ordinary
 16:22:46 - 10-Jul-26
Sell* 133 $13.52 Ordinary
 16:22:46 - 10-Jul-26
Buy* 133 $13.52 Ordinary
 16:22:46 - 10-Jul-26
Unknown* 54 $13.51 Ordinary
 16:22:46 - 10-Jul-26
Unknown* 14 $13.51 Ordinary
 16:22:46 - 10-Jul-26
Sell* 134 $13.51 Ordinary
 16:22:46 - 10-Jul-26
Sell* 245 $13.51 Ordinary
 16:22:46 - 10-Jul-26
Sell* 133 $13.51 Ordinary
 16:22:46 - 10-Jul-26
Sell* 133 $13.51 Ordinary
 16:22:46 - 10-Jul-26
Buy* 133 $13.51 Ordinary
 16:22:46 - 10-Jul-26
Buy* 133 $13.51 Ordinary
 16:22:46 - 10-Jul-26
Sell* 1 $13.50 Ordinary
 16:22:46 - 10-Jul-26
Sell* 10 $13.50 Ordinary
 16:22:46 - 10-Jul-26
Sell* 20 $13.50 Ordinary
 16:22:46 - 10-Jul-26
Buy* 420 $13.51 Ordinary
 16:22:41 - 10-Jul-26
Sell* 133 $13.54 Ordinary
 16:20:59 - 10-Jul-26
Sell* 133 $13.54 Ordinary
 16:20:59 - 10-Jul-26
Unknown* 133 $13.55 Ordinary
 16:20:59 - 10-Jul-26
Buy* 133 $13.53 Ordinary
 16:20:59 - 10-Jul-26
Buy* 133 $13.53 Ordinary
 16:20:59 - 10-Jul-26
Buy* 80 $13.54 Ordinary
 16:20:41 - 10-Jul-26
Buy* 420 $13.54 Ordinary
 16:20:41 - 10-Jul-26
Buy* 302 $13.53 Ordinary
 16:20:41 - 10-Jul-26
Buy* 200 $13.53 Ordinary
 16:20:32 - 10-Jul-26
Unknown* 100 $13.52 Ordinary
 16:20:24 - 10-Jul-26
Buy* 500 $13.53 Ordinary
 16:20:13 - 10-Jul-26
Buy* 4,100 $13.52 Ordinary
 16:19:50 - 10-Jul-26
Sell* 900 $13.52 Ordinary
 16:19:50 - 10-Jul-26
Sell* 133 $13.51 Ordinary
 16:19:00 - 10-Jul-26
Sell* 133 $13.51 Ordinary
 16:19:00 - 10-Jul-26
Sell* 29 $13.52 Ordinary
 16:19:00 - 10-Jul-26
Sell* 571 $13.52 Ordinary
 16:19:00 - 10-Jul-26
Sell* 133 $13.52 Ordinary
 16:19:00 - 10-Jul-26
Sell* 133 $13.52 Ordinary
 16:19:00 - 10-Jul-26
Buy* 3 $13.54 Ordinary
 16:18:59 - 10-Jul-26
Buy* 12 $13.54 Ordinary
 16:18:59 - 10-Jul-26
Unknown* 47 $13.54 Ordinary
 16:18:59 - 10-Jul-26
Unknown* 97 $13.54 Ordinary
 16:18:59 - 10-Jul-26
Buy* 18 $13.54 Ordinary
 16:18:59 - 10-Jul-26
Buy* 53 $13.54 Ordinary
 16:18:59 - 10-Jul-26
Buy* 13 $13.54 Ordinary
 16:18:59 - 10-Jul-26
Buy* 19 $13.54 Ordinary
 16:18:59 - 10-Jul-26
Buy* 18 $13.54 Ordinary
 16:18:59 - 10-Jul-26
Buy* 16 $13.54 Ordinary
 16:18:59 - 10-Jul-26
Buy* 18 $13.54 Ordinary
 16:18:59 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:43 - 10-Jul-26
Sell* 400 $13.531 Ordinary
 16:18:29 - 10-Jul-26
Sell* 29 $13.53 Ordinary
 16:18:25 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:24 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:23 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:23 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:23 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:23 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:23 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:23 - 10-Jul-26
Unknown* 29 $13.53 Ordinary
 16:18:23 - 10-Jul-26
Sell* 29 $13.53 Ordinary
 16:18:23 - 10-Jul-26
Buy* 133 $13.53 Ordinary
 16:18:20 - 10-Jul-26
Buy* 133 $13.53 Ordinary
 16:18:20 - 10-Jul-26
Buy* 133 $13.52 Ordinary
 16:18:20 - 10-Jul-26
Buy* 133 $13.52 Ordinary
 16:18:20 - 10-Jul-26
Sell* 320 $13.52 Ordinary
 16:18:20 - 10-Jul-26
Sell* 21 $13.52 Ordinary
 16:18:20 - 10-Jul-26
Sell* 66 $13.52 Ordinary
 16:18:20 - 10-Jul-26
Sell* 67 $13.52 Ordinary
 16:18:20 - 10-Jul-26
Sell* 66 $13.52 Ordinary
 16:18:20 - 10-Jul-26
Sell* 133 $13.53 Ordinary
 16:18:20 - 10-Jul-26
Sell* 133 $13.53 Ordinary
 16:18:20 - 10-Jul-26
Sell* 600 $13.53 Ordinary
 16:18:20 - 10-Jul-26
Buy* 133 $13.55 Ordinary
 16:18:20 - 10-Jul-26
Buy* 133 $13.55 Ordinary
 16:18:20 - 10-Jul-26
Sell* 18 $13.535 Ordinary
 16:18:20 - 10-Jul-26
Sell* 65 $13.53 Ordinary
 16:18:20 - 10-Jul-26
Sell* 22 $13.53 Ordinary
 16:18:20 - 10-Jul-26
Sell* 24 $13.53 Ordinary
 16:18:20 - 10-Jul-26
Sell* 20 $13.53 Ordinary
 16:18:20 - 10-Jul-26
Unknown* 897 $13.53 Ordinary
 16:17:53 - 10-Jul-26
Unknown* 3 $13.53 Ordinary
 16:17:53 - 10-Jul-26
Unknown* 900 $13.53 Ordinary
 16:17:32 - 10-Jul-26
Sell* 600 $13.53 Ordinary
 16:16:50 - 10-Jul-26
Sell* 24 $13.54 Ordinary
 16:16:47 - 10-Jul-26
Sell* 133 $13.54 Ordinary
 16:16:47 - 10-Jul-26
Sell* 133 $13.54 Ordinary
 16:16:47 - 10-Jul-26
Sell* 1 $13.54 Ordinary
 16:16:47 - 10-Jul-26
Buy* 133 $13.54 Ordinary
 16:16:47 - 10-Jul-26
Buy* 133 $13.54 Ordinary
 16:16:47 - 10-Jul-26
Buy* 132 $13.54 Ordinary
 16:16:38 - 10-Jul-26
Unknown* 102 $13.54 Ordinary
 16:16:08 - 10-Jul-26
Unknown* 100 $13.54 Ordinary
 16:16:08 - 10-Jul-26
Buy* 61 $13.55 Ordinary
 16:16:05 - 10-Jul-26
Buy* 36 $13.55 Ordinary
 16:16:05 - 10-Jul-26
Buy* 119 $13.55 Ordinary
 16:16:05 - 10-Jul-26
Buy* 122 $13.55 Ordinary
 16:16:05 - 10-Jul-26
Buy* 116 $13.55 Ordinary
 16:16:05 - 10-Jul-26
Buy* 46 $13.55 Ordinary
 16:16:05 - 10-Jul-26
Unknown* 100 $13.54 Ordinary
 16:16:00 - 10-Jul-26
Unknown* 100 $13.54 Ordinary
 16:16:00 - 10-Jul-26
Unknown* 122 $13.54 Ordinary
 16:15:57 - 10-Jul-26
Sell* 24 $13.54 Ordinary
 16:15:43 - 10-Jul-26
Unknown* 133 $13.54 Ordinary
 16:15:43 - 10-Jul-26
Unknown* 133 $13.54 Ordinary
 16:15:43 - 10-Jul-26
Sell* 23 $13.54 Ordinary
 16:15:43 - 10-Jul-26
Buy* 199 $13.55 Ordinary
 16:15:41 - 10-Jul-26
Sell* 119 $13.54 Ordinary
 16:15:41 - 10-Jul-26
Sell* 122 $13.54 Ordinary
 16:15:41 - 10-Jul-26
Sell* 46 $13.54 Ordinary
 16:15:41 - 10-Jul-26
Sell* 116 $13.54 Ordinary
 16:15:41 - 10-Jul-26
Buy* 100 $13.55 Ordinary
 16:15:41 - 10-Jul-26
Buy* 100 $13.55 Ordinary
 16:15:41 - 10-Jul-26
Buy* 16 $13.56 Ordinary
 16:15:41 - 10-Jul-26
Sell* 100 $13.54 Ordinary
 16:15:41 - 10-Jul-26
Sell* 100 $13.54 Ordinary
 16:15:41 - 10-Jul-26
Sell* 100 $13.54 Ordinary
 16:15:41 - 10-Jul-26
Sell* 100 $13.55 Ordinary
 16:15:41 - 10-Jul-26
Sell* 133 $13.55 Ordinary
 16:15:41 - 10-Jul-26
Sell* 133 $13.55 Ordinary
 16:15:41 - 10-Jul-26
Sell* 24 $13.56 Ordinary
 16:15:41 - 10-Jul-26
Sell* 60 $13.54 Ordinary
 16:15:41 - 10-Jul-26
Sell* 40 $13.54 Ordinary
 16:15:41 - 10-Jul-26
Sell* 133 $13.54 Ordinary
 16:15:41 - 10-Jul-26
Sell* 133 $13.54 Ordinary
 16:15:41 - 10-Jul-26
Sell* 100 $13.55 Ordinary
 16:15:41 - 10-Jul-26
Sell* 23 $13.56 Ordinary
 16:15:41 - 10-Jul-26
Sell* 100 $13.55 Ordinary
 16:15:41 - 10-Jul-26
Sell* 100 $13.55 Ordinary
 16:15:41 - 10-Jul-26
Sell* 100 $13.55 Ordinary
 16:15:41 - 10-Jul-26
Buy* 45 $13.57 Ordinary
 16:15:41 - 10-Jul-26
Buy* 243 $13.57 Ordinary
 16:15:41 - 10-Jul-26
Unknown* 97 $13.56 Ordinary
 16:15:41 - 10-Jul-26
Unknown* 243 $13.56 Ordinary
 16:15:41 - 10-Jul-26
Buy* 92 $13.57 Ordinary
 16:15:41 - 10-Jul-26
Sell* 243 $13.56 Ordinary
 16:15:41 - 10-Jul-26
Sell* 133 $13.56 Ordinary
 16:15:41 - 10-Jul-26
Buy* 133 $13.57 Ordinary
 16:15:41 - 10-Jul-26
Buy* 133 $13.57 Ordinary
 16:15:41 - 10-Jul-26
Unknown* 133 $13.56 Ordinary
 16:15:41 - 10-Jul-26
Buy* 92 $13.56 Ordinary
 16:15:41 - 10-Jul-26
Buy* 11 $13.57 Ordinary
 16:15:41 - 10-Jul-26
Buy* 3 $13.56 Ordinary
 16:15:41 - 10-Jul-26
Buy* 420 $13.56 Ordinary
 16:15:41 - 10-Jul-26
Buy* 420 $13.56 Ordinary
 16:15:41 - 10-Jul-26
Buy* 198 $13.57 Ordinary
 16:15:41 - 10-Jul-26
Buy* 3 $13.56 Ordinary
 16:15:41 - 10-Jul-26
Buy* 400 $13.56 Ordinary
 16:15:41 - 10-Jul-26
Buy* 133 $13.56 Ordinary
 16:15:41 - 10-Jul-26
Buy* 133 $13.56 Ordinary
 16:15:41 - 10-Jul-26
Buy* 100 $13.56 Ordinary
 16:15:41 - 10-Jul-26
Sell* 76 $13.54 Ordinary
 16:15:38 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 30 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 13 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 34 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 600 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $13.475 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 30 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 175 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 30 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 4 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 30 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 25 $13.48 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 49 $13.48 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 50 $13.48 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $13.48 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 129 $13.47 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 28 $13.46 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $13.455 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $13.455 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 77 $13.44 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 20 $13.435 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 9 $13.43 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 30 $13.43 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 50 $13.44 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 10 $13.44 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 164 $13.44 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 9,071 $13.45 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 198 $13.45 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 231 $13.45 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 216 $13.44 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 50 $13.44 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 10 $13.44 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 40 $13.44 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $13.44 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 24 $13.44 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 9 $13.44 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 9 $13.43 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 1 $13.43 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 99 $13.42 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 10 $13.42 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 10 $13.42 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 10 $13.42 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $13.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $13.41 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $13.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $13.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $13.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $13.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $13.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.405 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $13.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 97 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 22 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 85 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 172 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 709 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 174 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $13.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.415 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 96 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 136 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 36 $13.395 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $13.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 195 $13.38 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 4 $13.39 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $13.39 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 6 $13.38 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 168 $13.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 300 $13.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $13.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1,500 $13.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $13.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $13.37 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $13.37 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 6 $13.37 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 141 $13.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 141 $13.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $13.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $13.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $13.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $13.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $13.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 44 $13.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $13.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 37 $13.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 166 $13.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $13.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $13.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $13.34 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $13.33 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1,000 $13.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $13.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 45 $13.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $13.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3,000 $13.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $13.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 197 $13.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $13.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 68 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 110 $13.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 36 $13.31 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 52 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 134 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $13.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 45 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 116 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $13.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 47 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 45 $13.305 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $13.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $13.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 192 $13.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $13.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $13.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $13.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 141 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 39 $13.305 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 136 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 141 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 37 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 167 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 275 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 202 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $13.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $13.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $13.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $13.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $13.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $13.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $13.25 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $13.25 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 4 $13.25 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $13.25 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 3 $13.26 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $13.255 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $13.255 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $13.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $13.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $13.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $13.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $13.27 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 20 $13.27 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 10 $13.27 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 252 $13.27 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 260 $13.27 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 20 $13.28 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 10 $13.28 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 20 $13.28 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 5 $13.28 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $13.28 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 5 $13.28 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 10 $13.28 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 20 $13.28 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 571 $13.28 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 104 $13.28 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $13.27 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 4 $13.26 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $13.26 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $13.24 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 20 $13.23 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 20 $13.23 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 379 $13.23 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $13.23 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 311 $13.23 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 20 $13.23 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 261 $13.23 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 30 $13.21 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 200 $13.21 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 60 $13.21 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 20 $13.20 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 4 $13.20 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 20 $13.20 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 20 $13.20 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 25 $13.18 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 30 $13.17 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 20 $13.17 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 200 $13.17 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 518 $13.16 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $13.16 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 50 $13.16 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $13.13 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 99 $13.13 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 45 $13.12 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 200 $13.13 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 840 $13.14 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $13.165 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 300 $13.18 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1,000 $13.20 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 70 $13.21 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 30 $13.21 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $13.24 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 70 $13.24 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 300 $13.24 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 30 $13.24 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $13.23 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $13.22 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 131 $13.24 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 20 $13.24 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 50 $13.24 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 1 $13.25 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 38 $13.25 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 241 $13.25 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 9 $13.25 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $13.25 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 83 $13.25 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $13.25 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $13.25 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 50 $13.24 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 371 $13.24 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 200 $13.24 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 5 $13.24 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $13.24 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 371 $13.21 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 371 $13.21 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 371 $13.21 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 12 $13.21 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 50 $13.21 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 300 $13.21 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 1 $13.125 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $13.14 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 204 $13.13 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 91 $13.13 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 45 $13.13 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 50 $13.13 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 50 $13.13 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 50 $13.13 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 86 $13.125 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 1 $13.16 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 200 $13.15 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 20 $13.15 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 50 $13.15 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 13 $13.14 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 1 $13.14 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 8 $13.14 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 200 $13.12 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 384 $13.11 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 116 $13.11 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 252 $13.11 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 1 $13.105 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 1 $13.105 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $13.115 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 16 $13.11 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 413 $13.125 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 526 $13.125 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 250 $13.125 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 400 $13.125 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 250 $13.125 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 400 $13.125 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 400 $13.125 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 250 $13.125 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 188 $13.125 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 186 $13.125 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 250 $13.125 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 400 $13.125 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 1,510 $13.125 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 800 $13.125 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 50 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 200 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 50 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $13.115 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 1,200 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 300 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 800 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 200 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 7 $13.125 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 50 $13.13 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 1 $13.13 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 200 $13.12 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 60 $13.12 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 60 $13.12 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 40 $13.12 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 200 $13.12 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 1,828 $13.12 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 384 $13.12 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 988 $13.12 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $13.12 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1,218 $13.12 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 34 $13.11 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 200 $13.11 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 66 $13.11 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 50 $13.10 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 50 $13.10 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 2 $13.11 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 300 $13.10 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 50 $13.10 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 500 $13.10 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 30 $13.07 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 300 $13.07 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 425 $13.07 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 194 $13.09 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 2,800 $13.101 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 400 $13.11 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 1 $13.11 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 152 $13.10 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 400 $13.09 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 50 $13.085 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 50 $13.08 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 400 $13.08 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 46 $13.08 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 50 $13.08 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 4 $13.08 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 17 $13.08 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 93 $13.07 Automatic Execution
 15:02:06 - 10-Jul-26
Unknown* 5 $13.07 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 100 $13.04 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 1 $13.05 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 50 $13.05 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 50 $13.05 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 90 $13.04 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 16 $13.055 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 2 $13.06 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 400 $13.06 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1 $13.06 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 956 $13.06 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 338 $13.06 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 274 $13.06 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 200 $13.06 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $13.06 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 99 $13.06 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $13.06 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 99 $13.06 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $13.06 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $13.05 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 160 $13.01 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 200 $13.01 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 500 $13.01 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 50 $13.02 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $13.03 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 1 $13.03 Automatic Execution
 14:28:49 - 10-Jul-26
Unknown* 100 $13.02 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 1,090 $13.005 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 4 $13.005 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 300 $13.01 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 100 $12.99 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 130 $13.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $13.01 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 19 $13.01 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 286 $13.02 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 50 $13.02 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 14 $13.02 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 200 $13.02 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 19 $13.03 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $13.02 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 50 $13.02 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 286 $13.02 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 300 $13.02 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 43 $13.02 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 100 $13.02 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 50 $13.02 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 100 $13.02 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 49 $13.04 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 1 $13.04 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $13.06 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 3,000 $13.05 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 400 $13.05 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1,600 $13.05 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 222 $13.04 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 95 $13.04 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 1 $13.04 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 2,004 $13.04 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 888 $13.04 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 1,881 $13.04 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 200 $13.04 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 22 $13.04 Automatic Execution
 14:17:13 - 10-Jul-26
Unknown* 100 $13.03 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 14:16:40 - 10-Jul-26
Unknown* 60 $13.035 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 15 $13.03 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 3 $12.98 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 5 $12.99 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 4 $12.99 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 50 $12.99 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 50 $12.99 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 200 $12.99 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 50 $12.97 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 177 $12.97 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 181 $12.97 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 200 $12.97 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:03:01 - 10-Jul-26
Unknown* 185 $12.99 Automatic Execution
 14:03:01 - 10-Jul-26
Unknown* 100 $12.99 Automatic Execution
 14:02:55 - 10-Jul-26
Unknown* 50 $12.99 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 168 $12.98 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $12.97 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 50 $12.97 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 34 $12.965 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 10 $12.965 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 90 $12.965 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 100 $12.965 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 190 $12.965 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 100 $12.965 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 300 $12.97 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 50 $12.97 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 5 $12.97 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 1 $12.97 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 1 $12.98 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 1 $12.98 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 1 $12.98 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 4 $12.98 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 1,252 $12.98 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 748 $12.98 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 172 $12.99 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 25 $12.99 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 200 $13.00 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 14 $13.00 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 63 $13.01 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 211 $13.00 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 39 $13.00 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 33 $13.00 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 50 $13.00 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 2 $13.00 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 50 $13.005 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 9 $13.001 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 36 $13.01 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 14 $13.01 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 50 $13.02 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 4 $13.02 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 50 $13.02 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 58 $13.02 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 142 $13.02 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 34 $13.02 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 100 $13.015 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 90 $13.03 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 25 $13.02 Automatic Execution
 13:53:18 - 10-Jul-26
Unknown* 4 $13.015 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 150 $13.03 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 200 $13.02 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 4 $13.02 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 50 $13.02 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 200 $13.02 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 220 $13.015 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 100 $13.015 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 200 $13.015 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 38 $13.02 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 62 $13.02 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 200 $13.04 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 100 $13.035 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 50 $13.03 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 200 $13.02 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 50 $13.02 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 200 $13.02 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 4 $13.02 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 2 $13.01 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 3 $13.01 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 1 $13.03 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 1 $13.03 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 1 $13.06 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $13.03 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 1 $13.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 3 $13.06 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 30 $13.06 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 70 $13.06 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 200 $13.06 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 1 $13.05 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 2 $13.07 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 9 $13.08 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 152 $13.08 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 20 $13.10 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 2 $13.10 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 30 $13.10 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 13:30:45 - 10-Jul-26
Unknown* 1 $13.09 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 500 $13.08 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 1 $13.07 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 1 $13.07 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 1 $13.055 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 200 $13.06 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1 $13.06 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 1 $13.05 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 89 $13.03 Automatic Execution
 13:28:13 - 10-Jul-26
Unknown* 89 $13.03 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 1 $13.03 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 89 $13.03 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 89 $13.025 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 89 $13.025 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 100 $13.025 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 423 $13.02 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 158 $13.02 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 300 $13.02 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 40 $13.02 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1,400 $13.02 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 50 $13.02 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 1 $13.02 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 625 $13.02 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 8 $13.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 9 $13.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 54 $13.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 5 $13.04 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 1 $13.01 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 2 $13.01 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 50 $13.02 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 200 $13.02 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 1 $13.02 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 3 $13.03 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 104 $13.03 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 2 $13.03 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 200 $13.035 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 100 $13.035 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 100 $13.035 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 87 $13.04 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 55 $13.03 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 55 $13.03 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 65 $13.03 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 4 $13.03 Automatic Execution
 13:17:47 - 10-Jul-26
Unknown* 100 $13.03 Automatic Execution
 13:17:47 - 10-Jul-26
Unknown* 100 $13.03 Automatic Execution
 13:17:47 - 10-Jul-26
Unknown* 50 $13.03 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 35 $13.03 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 245 $13.03 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 30 $13.03 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 25 $13.03 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 50 $13.03 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 526 $13.025 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 300 $13.025 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 626 $13.025 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 100 $13.025 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 100 $13.025 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 2 $13.03 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 246 $13.03 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $13.03 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 3 $13.03 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 57 $13.03 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 243 $13.03 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 1 $13.02 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 1 $13.02 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 50 $13.03 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 1,036 $13.03 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 120 $13.03 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 120 $13.03 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 120 $13.03 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 59 $13.02 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 39 $13.02 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 241 $13.02 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 100 $13.015 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 300 $13.015 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 3 $12.99 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 100 $12.99 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 50 $12.99 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 25 $13.01 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 2 $13.01 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 12 $13.01 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 13 $13.01 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 38 $13.01 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 11 $13.02 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 200 $13.02 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 20 $13.02 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 175 $13.01 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 284 $13.01 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 42 $13.01 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 16 $13.01 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 200 $13.01 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 9 $13.01 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 417 $13.01 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 843 $13.01 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 50 $13.01 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 100 $13.02 Automatic Execution
 12:58:47 - 10-Jul-26
Unknown* 50 $13.02 Automatic Execution
 12:58:47 - 10-Jul-26
Unknown* 100 $13.02 Automatic Execution
 12:58:47 - 10-Jul-26
Unknown* 100 $13.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $13.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 200 $13.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 25 $13.03 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 10 $13.04 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $13.04 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 50 $13.07 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 157 $13.05 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 157 $13.05 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 64 $13.05 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 93 $13.05 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 7 $13.05 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 50 $13.05 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 157 $13.045 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 50 $13.04 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 50 $13.04 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 100 $13.035 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 200 $13.04 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 100 $13.035 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 50 $13.03 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 200 $13.03 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 59 $13.015 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 29 $13.015 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 100 $13.015 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 129 $13.015 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $13.025 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 100 $13.025 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 1,165 $13.03 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 439 $13.03 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1,000 $13.00 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 6 $13.03 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 1 $13.02 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 23 $13.03 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 142 $13.03 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 16 $13.03 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 41 $13.03 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 1 $13.03 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 1 $13.03 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 50 $13.04 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 4 $13.04 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 92 $13.035 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 5 $13.07 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 95 $13.07 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 30 $13.07 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 200 $13.07 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 70 $13.07 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 70 $13.06 Automatic Execution
 12:27:11 - 10-Jul-26
Unknown* 30 $13.06 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 70 $13.06 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 3 $13.065 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 5 $13.06 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 74 $13.06 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 200 $13.07 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 20 $13.06 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 30 $13.06 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $13.07 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 100 $13.07 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 30 $13.07 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 200 $13.07 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 70 $13.07 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 1 $13.045 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 100 $13.055 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 200 $13.04 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 50 $13.04 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 1 $13.07 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 1 $13.07 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 4 $13.07 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 5 $13.09 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 49 $13.08 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 300 $13.08 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 50 $13.09 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 72 $13.08 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 339 $13.08 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 84 $13.08 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 300 $13.07 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 14 $13.075 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 100 $13.075 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 3 $13.08 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 100 $13.085 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 160 $13.10 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 97 $13.10 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 23 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 105 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 14 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 167 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 30 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 45 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 30 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 75 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 4 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 30 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 183 $13.135 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 117 $13.135 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 1,200 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 300 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 600 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 1,500 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 300 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 1,200 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 50 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 50 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 1,000 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 1,600 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 300 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $13.135 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 100 $13.135 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 4 $13.16 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 50 $13.16 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 290 $13.15 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 50 $13.15 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 100 $13.125 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 100 $13.125 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $13.125 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 50 $13.13 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 18 $13.12 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 50 $13.12 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 50 $13.13 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 13 $13.13 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 53 $13.12 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 50 $13.12 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 13 $13.12 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 50 $13.12 Automatic Execution
 12:17:11 - 10-Jul-26
Unknown* 50 $13.12 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 518 $13.12 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 500 $13.12 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 200 $13.12 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 46 $13.13 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 13 $13.145 Automatic Execution
 12:16:32 - 10-Jul-26
Unknown* 100 $13.14 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 63 $13.145 Automatic Execution
 12:16:32 - 10-Jul-26
Unknown* 50 $13.14 Automatic Execution
 12:16:32 - 10-Jul-26
Unknown* 50 $13.14 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 37 $13.14 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 3 $13.14 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 63 $13.14 Automatic Execution
 12:16:32 - 10-Jul-26
Unknown* 50 $13.14 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 100 $13.14 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 28 $13.14 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 1 $13.16 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 30 $12.93 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 27 $12.95 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 203 $12.95 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 7 $12.95 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 15 $12.93 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 15 $12.93 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 30 $12.93 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 3 $12.92 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $12.92 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 5 $12.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 8 $12.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $12.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 14 $12.93 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 5 $12.92 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 15 $12.92 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 20 $12.92 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 10 $12.92 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 20 $12.92 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 100 $12.90 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 10 $12.85 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 20 $12.85 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 200 $12.85 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 21 $12.85 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 9 $12.87 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 9 $12.86 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 20 $12.86 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 3 $12.86 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 20 $12.90 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 6 $12.90 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 20 $12.90 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 10 $12.93 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 20 $12.93 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 9 $12.95 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $12.96 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 10 $12.96 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 200 $12.99 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 651 $12.99 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 31 $12.99 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 1 $12.99 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 20 $12.98 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 20 $12.98 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 22 $12.98 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 30 $12.99 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 10 $13.00 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 14 $13.00 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 84 $13.00 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 20 $13.00 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 85 $13.00 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1,600 $13.00 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 86 $13.00 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 4 $13.00 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 4 $13.00 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 20 $13.00 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 33 $13.00 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 35 $13.00 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 32 $13.00 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 2,719 $13.00 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 68 $13.00 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 147 $13.00 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 20 $12.98 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 20 $12.99 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 82 $12.97 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 18 $12.97 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 15 $12.98 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 15 $12.98 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 15 $12.98 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 15 $12.98 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 71 $12.98 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 15 $12.99 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 20 $13.00 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 300 $13.00 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 70 $12.98 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 30 $12.98 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 22 $12.97 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 30 $12.96 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 50 $12.97 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 99 $12.96 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $12.96 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 127 $12.95 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 8 $12.95 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 165 $12.95 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 66 $12.97 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 85 $12.84 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 400 $12.91 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 5,900 $12.93 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 132 $12.94 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 68 $12.94 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 132 $12.94 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 68 $12.94 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $12.91 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 15 $12.91 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 75 $12.91 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $12.91 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 15 $12.84 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 63 $12.83 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $12.83 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $12.83 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 37 $12.83 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 14 $12.84 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 45 $12.86 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 45 $12.86 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 200 $12.87 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 300 $12.87 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 6 $12.92 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 24 $12.92 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 20 $12.93 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 20 $12.93 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 14 $12.94 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 22 $12.959 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 200 $12.95 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 400 $12.93 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 64 $12.97 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 22 $12.97 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $12.97 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $12.97 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 14 $12.98 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $12.97 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 358 $12.97 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 223 $12.97 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 97 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 136 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 127 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 91 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 95 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 97 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 116 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 97 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 65 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 120 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 13 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 71 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 700 $13.00 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1,000 $13.00 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 800 $13.00 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 800 $13.00 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1,300 $13.00 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 74 $13.00 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1,000 $13.00 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 200 $13.00 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $13.00 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 47 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 47 $12.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 223 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 45 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 278 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 8 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 238 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 422 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1,800 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $12.98 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 400 $12.98 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 1,800 $12.98 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 300 $12.975 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $12.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 238 $12.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 700 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 800 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 800 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1,500 $12.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 630 $12.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 47 $12.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 23 $12.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1,165 $12.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 25 $12.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $13.25 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 10 $12.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $13.25 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 27 $13.25 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $13.25 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 12 $13.25 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $13.25 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 73 $13.25 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $13.24 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $13.24 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $13.24 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 6 $13.24 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $13.24 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 20 $13.23 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 50 $13.23 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 6 $13.23 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 1 $13.19 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 300 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 62 $13.19 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 500 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 171 $13.19 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 500 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 20 $13.20 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 1,200 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 3 $13.20 Automatic Execution
 10:21:06 - 10-Jul-26
Unknown* 22 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 160 $13.20 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 30 $13.21 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 630 $12.97 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 60 $13.21 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 400 $12.96 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $13.205 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 200 $12.96 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 300 $12.96 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 97 $13.23 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 200 $12.95 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $13.23 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 15 $12.94 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 21 $12.90 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 15 $12.94 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 29 $12.90 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 7 $13.21 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 23 $12.94 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 6 $12.90 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 195 $13.21 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 7 $12.94 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 20 $12.90 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 5 $12.94 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 6 $12.90 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 23 $12.94 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $12.91 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 30 $12.94 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 50 $12.91 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 15 $12.94 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 80 $12.91 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 15 $12.94 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 20 $12.91 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 10 $12.94 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 7 $12.92 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 80 $12.94 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 8 $12.93 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 15 $12.94 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 46 $12.93 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 29 $13.21 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 54 $12.93 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 100 $12.92 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 49 $13.21 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 54 $12.93 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 26 $12.92 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $13.21 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 20 $12.93 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 869 $12.91 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $13.21 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 30 $12.93 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 400 $12.91 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $12.92 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 36 $12.91 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 57 $12.92 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 100 $12.89 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 20 $13.21 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 43 $12.92 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 17 $12.90 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $13.20 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 2 $12.92 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 1 $12.90 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 9 $13.20 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 300 $12.89 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 77 $13.22 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 12 $12.92 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 400 $12.89 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $13.22 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 73 $12.88 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 215 $13.22 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 10 $12.88 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 23 $13.22 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 586 $13.22 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 56 $12.87 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 15 $12.87 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 600 $13.22 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 12 $12.87 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 60 $12.87 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 76 $13.22 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 44 $12.87 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $13.22 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 56 $12.87 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 45 $12.86 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 63 $13.21 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 50 $12.87 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 400 $12.86 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 60 $13.21 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 55 $12.86 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 44 $12.865 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 100 $12.85 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 56 $12.865 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 8,555 $12.86 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 20 $12.90 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 15 $12.86 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $13.21 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 51 $12.90 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 15 $12.86 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $13.21 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 20 $12.90 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 135 $12.86 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $12.90 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 1,573 $12.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $13.21 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 49 $12.90 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 192 $12.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $13.21 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 20 $12.90 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 235 $12.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $13.21 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 2 $12.90 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 165 $12.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 500 $13.20 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 28 $12.90 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 35 $12.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 268 $13.20 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 30 $12.90 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 40 $12.825 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 350 $13.20 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 2 $12.88 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 60 $12.825 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 29 $13.20 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 20 $12.88 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 41 $13.20 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $12.825 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 50 $12.88 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 35 $13.19 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 6 $12.89 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 400 $12.77 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 94 $12.89 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 783 $12.77 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 20 $12.89 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 13 $12.81 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 17 $12.81 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 225 $12.82 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 70 $13.05 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 400 $12.82 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:19:58 - 10-Jul-26
Unknown* 200 $13.04 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 2,060 $12.93 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 200 $12.82 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 200 $12.93 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 30 $12.82 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 680 $13.19 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 192 $12.90 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 45 $12.82 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 29 $13.04 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 2 $12.88 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $13.19 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $13.04 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 20 $12.88 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 6 $13.04 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 30 $12.88 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 580 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 94 $13.04 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 4 $12.88 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 200 $12.825 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 9 $13.04 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 5 $12.87 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 200 $12.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 94 $13.04 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 200 $12.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 97 $13.04 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 67 $12.90 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 200 $12.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 30 $13.04 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 1,600 $12.90 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 200 $12.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 202 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 36 $13.04 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 600 $12.90 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 400 $12.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 28 $13.04 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 200 $12.90 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 200 $12.825 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 380 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 6 $13.04 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 100 $12.91 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 75 $12.82 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 64 $13.04 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 57 $12.93 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 30 $13.04 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 164 $12.93 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 30 $12.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 600 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 94 $13.04 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 1,493 $12.93 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 20 $12.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 202 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 30 $13.05 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1,231 $12.93 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 15 $12.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 198 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 232 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 16 $13.05 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 100 $12.84 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 198 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 30 $13.05 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 1 $12.92 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1,337 $12.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 1 $13.045 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 19 $12.92 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 12 $12.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 600 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 93 $13.05 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 70 $13.19 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $13.05 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 50 $12.92 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 1 $13.06 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 74 $13.055 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 25 $12.81 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $13.15 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 200 $13.08 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 100 $13.06 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 20 $12.89 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $13.15 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 100 $13.08 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $13.06 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 126 $13.16 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 100 $13.08 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 57 $13.06 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 49 $13.17 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 100 $13.13 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 30 $13.08 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 3 $13.065 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 30 $12.89 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $13.18 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 20 $13.13 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 200 $13.08 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $13.065 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 2,144 $12.91 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 200 $12.815 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $13.19 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 50 $13.13 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 200 $13.08 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 478 $12.91 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 182 $13.19 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 25 $13.15 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 84 $13.08 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 100 $13.07 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 78 $12.91 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 2,300 $12.815 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $13.18 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 75 $13.15 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 200 $13.07 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 121 $12.91 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 600 $12.815 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 75 $13.15 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 70 $13.07 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 290 $12.91 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 200 $12.815 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $13.18 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 4 $13.15 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 30 $13.07 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 100 $13.07 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 49 $12.93 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 30 $12.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 183 $13.15 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 96 $13.07 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 3 $13.07 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 94 $12.95 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 76 $12.82 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 195 $13.18 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 17 $13.15 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 170 $13.10 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 50 $13.06 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 53 $12.95 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $13.18 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 200 $13.10 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 2 $13.06 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 53 $12.95 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $13.205 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 59 $13.10 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 60 $13.06 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $13.21 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 50 $13.13 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 571 $13.10 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $13.06 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 472 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $13.20 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 15 $13.10 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 200 $13.08 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 2,655 $12.96 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 733 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 65 $13.10 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 167 $13.08 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 245 $12.96 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $13.19 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 178 $13.13 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 35 $13.10 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 296 $13.10 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 108 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 419 $13.18 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 77 $13.11 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 30 $13.10 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 6 $12.97 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 243 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 44 $13.18 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 370 $13.12 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 50 $13.10 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 60 $13.10 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 235 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $13.17 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 58 $13.10 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 65 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 600 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $13.16 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 104 $13.10 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 31 $13.10 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 451 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $13.15 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 15 $13.10 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 200 $13.10 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 49 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 733 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $13.15 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 104 $13.10 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 266 $13.10 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 75 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 20 $13.12 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 89 $13.10 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 329 $13.10 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 451 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 600 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $13.14 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 103 $13.11 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 15 $13.10 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 49 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2,149 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 79 $13.14 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 6 $13.12 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $13.11 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 89 $13.10 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 200 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 451 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 79 $13.14 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 50 $13.12 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 11 $13.10 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $13.10 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 300 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 7 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 92 $13.14 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 9 $13.10 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 76 $13.09 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 30 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $13.14 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 20 $13.10 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 24 $13.09 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 20 $13.08 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 300 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $13.14 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 76 $13.09 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 60 $13.08 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 5 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $13.135 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 60 $13.10 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 60 $13.09 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 42 $13.08 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 20 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $13.09 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 200 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1,125 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $13.13 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 24 $13.08 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 1 $13.08 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 847 $13.08 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 50 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 284 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,726 $13.13 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 46 $13.08 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 200 $13.08 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 144 $13.08 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 200 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 596 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $13.14 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 58 $13.08 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 71 $13.08 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 76 $13.055 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 600 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $13.14 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 30 $13.08 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 800 $13.08 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 28 $13.06 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 400 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 600 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 81 $13.14 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 79 $13.08 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 48 $13.06 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 400 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 200 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 51 $13.14 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 71 $13.08 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 52 $13.06 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 400 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 4 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 81 $13.14 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 29 $13.07 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 24 $13.06 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 205 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 250 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 81 $13.14 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 3,872 $13.08 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 76 $13.06 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 51 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 15 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $13.14 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 72 $13.08 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 70 $13.07 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 49 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 81 $13.14 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 216 $13.08 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 51 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 3 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 62 $13.14 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 284 $13.08 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 100 $13.055 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 44 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 300 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 1,110 $13.10 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 100 $13.055 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 400 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $13.17 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 300 $13.10 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 30 $13.07 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 100 $13.055 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 500 $12.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 287 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $13.15 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 48 $13.10 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 70 $13.07 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 90 $13.045 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 2 $12.98 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 113 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $13.14 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 12 $13.10 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 30 $13.06 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 50 $13.05 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 100 $12.965 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $13.15 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 3 $13.06 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 5 $12.96 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 486 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 225 $13.15 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 64 $13.06 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 1 $13.05 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 50 $12.96 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 600 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 87 $13.15 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 362 $13.08 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 97 $13.06 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 10 $12.94 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 914 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 87 $13.15 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 20 $13.10 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 3 $13.09 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 38 $13.08 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 5 $12.94 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 97 $13.15 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 8 $13.09 Automatic Execution
 11:47:17 - 10-Jul-26
Unknown* 1 $13.075 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 50 $12.94 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 4 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 87 $13.15 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 270 $13.12 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 50 $13.10 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 16 $13.07 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 10 $12.93 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 81 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 67 $13.15 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 50 $13.10 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 95 $13.07 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 5 $12.93 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 71 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $13.15 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $13.115 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 92 $13.06 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 5 $12.93 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 150 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 97 $13.15 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 70 $13.11 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 50 $12.93 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 98 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 97 $13.15 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 30 $13.11 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 5 $12.92 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 2 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $13.15 Automatic Execution
 10:47:28 - 10-Jul-26
Unknown* 49 $13.11 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 100 $13.07 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 98 $12.915 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 5 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 97 $13.15 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 69 $13.11 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 300 $13.06 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 98 $12.915 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 97 $13.15 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 75 $13.11 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 400 $13.08 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 1 $13.06 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 50 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 97 $13.15 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 25 $13.11 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 1 $13.06 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 10 $12.94 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 2 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 87 $13.15 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 51 $13.11 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 500 $13.08 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 84 $12.915 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 62 $13.11 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 500 $13.08 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 10 $13.07 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $12.91 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1,067 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 164 $13.16 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 408 $13.10 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 2 $13.07 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $12.91 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 164 $13.16 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 60 $13.12 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 25 $13.10 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $12.91 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $13.17 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 97 $13.12 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 67 $13.10 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 24 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 164 $13.14 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 97 $13.12 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1,000 $13.11 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 1 $13.09 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $12.92 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 104 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 82 $13.14 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 36 $13.12 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 236 $13.09 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 50 $12.92 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 82 $13.14 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 64 $13.12 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 3 $13.09 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 82 $13.14 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 30 $13.12 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 12 $13.12 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 30 $13.09 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 492 $13.14 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 75 $13.14 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 3 $13.12 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 95 $13.16 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 25 $13.14 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 97 $13.12 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 67 $13.085 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 10 $12.91 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $13.16 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 75 $13.14 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 5 $13.13 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 133 $13.085 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 26 $12.92 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 48 $13.16 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 25 $13.14 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 2 $13.12 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 100 $13.085 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 16 $12.92 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $13.16 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 50 $13.14 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 100 $13.13 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1,260 $13.09 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $12.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 50 $13.14 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 418 $13.09 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 179 $12.79 Ordinary
 09:29:56 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 70 $13.13 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 100 $13.125 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $12.78 Ordinary
 09:29:51 - 10-Jul-26
Sell* 20 $12.77 Ordinary
 09:29:09 - 10-Jul-26
Sell* 20 $12.77 Ordinary
 09:29:08 - 10-Jul-26
Buy* 4 $12.80 Ordinary
 09:29:03 - 10-Jul-26
Buy* 10 $12.80 Ordinary
 09:29:03 - 10-Jul-26
Sell* 100 $12.775 Ordinary
 09:29:01 - 10-Jul-26
Sell* 80 $12.78 Ordinary
 09:29:00 - 10-Jul-26
Buy* 20 $12.78 Ordinary
 09:29:00 - 10-Jul-26
Buy* 20 $12.78 Ordinary
 09:29:00 - 10-Jul-26
Sell* 10 $12.78 Ordinary
 09:28:59 - 10-Jul-26
Sell* 10 $12.78 Ordinary
 09:28:59 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 09:28:59 - 10-Jul-26
Sell* 10 $12.78 Ordinary
 09:28:59 - 10-Jul-26
Buy* 20 $12.78 Ordinary
 09:28:50 - 10-Jul-26
Buy* 420 $12.77 Ordinary
 09:28:50 - 10-Jul-26
Buy* 420 $12.77 Ordinary
 09:28:50 - 10-Jul-26
Buy* 153 $12.77 Ordinary
 09:28:42 - 10-Jul-26
Buy* 47 $12.77 Ordinary
 09:28:35 - 10-Jul-26
Buy* 43 $12.77 Ordinary
 09:28:35 - 10-Jul-26
Buy* 45 $12.78 Ordinary
 09:28:14 - 10-Jul-26
Buy* 100 $12.77 Ordinary
 09:28:01 - 10-Jul-26
Buy* 100 $12.72 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $12.68 Ordinary
 09:27:53 - 10-Jul-26
Buy* 50 $12.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $12.54 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $12.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $12.53 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $12.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $12.53 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $12.52 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $12.51 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $12.47 Ordinary
 09:27:40 - 10-Jul-26
Buy* 10 $12.51 Ordinary
 09:27:40 - 10-Jul-26
Buy* 10 $12.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 10 $12.49 Ordinary
 09:27:40 - 10-Jul-26
Buy* 10 $12.48 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $12.47 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $12.46 Ordinary
 09:27:40 - 10-Jul-26
Sell* 200 $12.45 Ordinary
 09:27:30 - 10-Jul-26
Sell* 10 $12.45 Ordinary
 09:27:30 - 10-Jul-26
Buy* 325 $12.41 Ordinary
 09:26:40 - 10-Jul-26
Buy* 10 $12.41 Ordinary
 09:26:40 - 10-Jul-26
Buy* 50 $12.42 Ordinary
 09:26:40 - 10-Jul-26
Sell* 10 $12.42 Ordinary
 09:26:40 - 10-Jul-26
Sell* 420 $12.42 Ordinary
 09:26:40 - 10-Jul-26
Sell* 30 $12.42 Ordinary
 09:26:40 - 10-Jul-26
Sell* 420 $12.42 Ordinary
 09:26:40 - 10-Jul-26
Sell* 100 $12.42 Ordinary
 09:26:40 - 10-Jul-26
Sell* 100 $12.42 Ordinary
 09:26:40 - 10-Jul-26
Sell* 10 $12.42 Ordinary
 09:26:40 - 10-Jul-26
Buy* 10 $12.44 Ordinary
 09:26:34 - 10-Jul-26
Sell* 160 $12.43 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 30 $12.44 Ordinary
 09:26:20 - 10-Jul-26
Buy* 30 $12.45 Ordinary
 09:26:20 - 10-Jul-26
Sell* 10 $12.44 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 100 $12.46 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 3 $12.46 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 100 $12.46 Ordinary
 09:26:20 - 10-Jul-26
Sell* 10 $12.45 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $12.46 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $12.46 Ordinary
 09:26:20 - 10-Jul-26
Sell* 3 $12.46 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $12.46 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 100 $12.465 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $12.47 Ordinary
 09:26:14 - 10-Jul-26
Sell* 100 $12.47 Ordinary
 09:26:12 - 10-Jul-26
Sell* 840 $12.47 Ordinary
 09:26:12 - 10-Jul-26
Sell* 30 $12.47 Ordinary
 09:26:12 - 10-Jul-26
Sell* 420 $12.47 Ordinary
 09:26:12 - 10-Jul-26
Sell* 100 $12.47 Ordinary
 09:26:12 - 10-Jul-26
Sell* 10 $12.47 Ordinary
 09:26:12 - 10-Jul-26
Sell* 30 $12.48 Ordinary
 09:26:07 - 10-Jul-26
Sell* 10 $12.48 Ordinary
 09:26:07 - 10-Jul-26
Sell* 30 $12.48 Ordinary
 09:26:07 - 10-Jul-26
Sell* 30 $12.48 Ordinary
 09:26:05 - 10-Jul-26
Sell* 28 $12.48 Ordinary
 09:25:53 - 10-Jul-26
Sell* 27 $12.48 Ordinary
 09:25:53 - 10-Jul-26
Unknown* 30 $12.47 Ordinary
 09:25:52 - 10-Jul-26
Sell* 65 $12.461 Ordinary
 09:25:52 - 10-Jul-26
Unknown* 30 $12.47 Ordinary
 09:25:46 - 10-Jul-26
Sell* 30 $12.47 Ordinary
 09:25:46 - 10-Jul-26
Sell* 10 $12.47 Ordinary
 09:25:46 - 10-Jul-26
Sell* 100 $12.47 Ordinary
 09:25:40 - 10-Jul-26
Sell* 200 $12.47 Ordinary
 09:25:40 - 10-Jul-26
Unknown* 325 $12.48 Ordinary
 09:25:40 - 10-Jul-26
Unknown* 10 $12.48 Ordinary
 09:25:40 - 10-Jul-26
Unknown* 90 $12.48 Ordinary
 09:25:40 - 10-Jul-26
Buy* 10 $12.49 Ordinary
 09:25:40 - 10-Jul-26
Buy* 100 $12.49 Ordinary
 09:25:40 - 10-Jul-26
Sell* 5 $12.48 Ordinary
 09:25:37 - 10-Jul-26
Sell* 30 $12.49 Ordinary
 09:25:36 - 10-Jul-26
Sell* 10 $12.49 Ordinary
 09:25:36 - 10-Jul-26
Sell* 30 $12.49 Ordinary
 09:25:36 - 10-Jul-26
Sell* 10 $12.49 Ordinary
 09:25:36 - 10-Jul-26
Sell* 30 $12.49 Ordinary
 09:25:36 - 10-Jul-26
Sell* 10 $12.49 Ordinary
 09:25:36 - 10-Jul-26
Unknown* 30 $12.49 Ordinary
 09:25:36 - 10-Jul-26
Sell* 10 $12.49 Ordinary
 09:25:36 - 10-Jul-26
Sell* 20 $12.49 Ordinary
 09:25:35 - 10-Jul-26
Sell* 10 $12.49 Ordinary
 09:25:35 - 10-Jul-26
Sell* 10 $12.49 Ordinary
 09:25:35 - 10-Jul-26
Sell* 20 $12.49 Ordinary
 09:25:35 - 10-Jul-26
Sell* 20 $12.49 Ordinary
 09:25:33 - 10-Jul-26
Sell* 10 $12.49 Ordinary
 09:25:33 - 10-Jul-26
Sell* 10 $12.49 Ordinary
 09:25:33 - 10-Jul-26
Unknown* 1 $12.49 Ordinary
 09:25:30 - 10-Jul-26
Unknown* 20 $12.50 Ordinary
 09:25:29 - 10-Jul-26
Unknown* 20 $12.50 Ordinary
 09:25:29 - 10-Jul-26
Sell* 10 $12.50 Ordinary
 09:25:29 - 10-Jul-26
Unknown* 100 $12.50 Ordinary
 09:25:26 - 10-Jul-26
Sell* 100 $12.50 Ordinary
 09:25:26 - 10-Jul-26
Sell* 20 $12.50 Ordinary
 09:25:26 - 10-Jul-26
Sell* 10 $12.50 Ordinary
 09:25:26 - 10-Jul-26
Buy* 100 $12.51 Ordinary
 09:25:25 - 10-Jul-26
Buy* 100 $12.51 Ordinary
 09:25:25 - 10-Jul-26
Buy* 100 $12.51 Ordinary
 09:25:25 - 10-Jul-26
Buy* 10 $12.51 Ordinary
 09:25:25 - 10-Jul-26
Buy* 100 $12.51 Ordinary
 09:25:25 - 10-Jul-26
Buy* 60 $12.51 Ordinary
 09:25:25 - 10-Jul-26
Buy* 30 $12.51 Ordinary
 09:25:25 - 10-Jul-26
Buy* 100 $12.51 Ordinary
 09:25:25 - 10-Jul-26
Buy* 100 $12.50 Ordinary
 09:25:11 - 10-Jul-26
Buy* 60 $12.50 Ordinary
 09:25:11 - 10-Jul-26
Buy* 30 $12.50 Ordinary
 09:25:11 - 10-Jul-26
Sell* 10 $12.50 Ordinary
 09:25:11 - 10-Jul-26
Sell* 100 $12.50 Ordinary
 09:25:11 - 10-Jul-26
Sell* 123 $12.50 Ordinary
 09:25:11 - 10-Jul-26
Sell* 116 $12.50 Ordinary
 09:25:11 - 10-Jul-26
Sell* 276 $12.50 Ordinary
 09:25:11 - 10-Jul-26
Sell* 100 $12.50 Ordinary
 09:25:11 - 10-Jul-26
Sell* 36 $12.50 Ordinary
 09:25:11 - 10-Jul-26
Sell* 73 $12.50 Ordinary
 09:25:11 - 10-Jul-26
Sell* 240 $12.50 Ordinary
 09:25:11 - 10-Jul-26
Sell* 64 $12.50 Ordinary
 09:25:11 - 10-Jul-26
Sell* 27 $12.50 Ordinary
 09:25:11 - 10-Jul-26
Sell* 20 $12.50 Ordinary
 09:25:11 - 10-Jul-26
Sell* 2 $12.50 Ordinary
 09:25:11 - 10-Jul-26
Sell* 100 $12.50 Ordinary
 09:25:11 - 10-Jul-26
Buy* 100 $12.505 Ordinary
 09:25:11 - 10-Jul-26
Buy* 300 $12.51 Ordinary
 09:25:10 - 10-Jul-26
Buy* 600 $12.51 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 160 $12.51 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 100 $12.51 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 100 $12.51 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 100 $12.51 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 140 $12.51 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 20 $12.51 Ordinary
 09:25:10 - 10-Jul-26
Sell* 160 $12.51 Ordinary
 09:25:10 - 10-Jul-26
Sell* 100 $12.51 Ordinary
 09:25:10 - 10-Jul-26
Sell* 100 $12.51 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1,260 $12.51 Ordinary
 09:25:10 - 10-Jul-26
Sell* 20 $12.51 Ordinary
 09:25:10 - 10-Jul-26
Sell* 100 $12.51 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 366 $12.51 Ordinary
 09:25:08 - 10-Jul-26
Buy* 229 $12.51 Ordinary
 09:25:08 - 10-Jul-26
Buy* 15 $12.51 Ordinary
 09:25:08 - 10-Jul-26
Buy* 40 $12.51 Ordinary
 09:25:07 - 10-Jul-26
Buy* 60 $12.51 Ordinary
 09:25:07 - 10-Jul-26
Sell* 20 $12.51 Ordinary
 09:25:07 - 10-Jul-26
Sell* 21 $12.51 Ordinary
 09:25:07 - 10-Jul-26
Sell* 10 $12.51 Ordinary
 09:25:07 - 10-Jul-26
Sell* 19 $12.51 Ordinary
 09:25:07 - 10-Jul-26
Unknown* 20 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Sell* 20 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Unknown* 20 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Unknown* 10 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Sell* 20 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Sell* 10 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Buy* 20 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Buy* 20 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Buy* 10 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Buy* 19 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Sell* 100 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Sell* 10 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Sell* 100 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Buy* 20 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Sell* 20 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Sell* 100 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Sell* 100 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Sell* 100 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Sell* 20 $12.52 Ordinary
 09:25:05 - 10-Jul-26
Sell* 794 $12.51 Ordinary
 09:25:05 - 10-Jul-26
Sell* 20 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 100 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 5 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 10 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 100 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 95 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 20 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 100 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 143 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 142 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 136 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 142 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 5 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 99 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 127 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 364 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 89 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 275 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 278 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 127 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 89 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 559 $12.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $12.52 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $12.52 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $12.52 Ordinary
 09:25:00 - 10-Jul-26
Sell* 7 $12.53 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $12.53 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $12.53 Ordinary
 09:25:00 - 10-Jul-26
Sell* 180 $12.53 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $12.54 Ordinary
 09:25:00 - 10-Jul-26
Sell* 257 $12.54 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $12.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,000 $12.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 45 $12.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 55 $12.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $12.56 Ordinary
 09:25:00 - 10-Jul-26
Buy* 45 $12.57 Ordinary
 09:25:00 - 10-Jul-26
Buy* 55 $12.57 Ordinary
 09:25:00 - 10-Jul-26
Sell* 20 $12.54 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $12.54 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 30 $12.57 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 25 $12.57 Ordinary
 09:25:00 - 10-Jul-26
Sell* 20 $12.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $12.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $12.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 20 $12.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $12.57 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $12.57 Ordinary
 09:25:00 - 10-Jul-26
Sell* 20 $12.57 Ordinary
 09:25:00 - 10-Jul-26
Buy* 196 $12.58 Ordinary
 09:24:55 - 10-Jul-26
Unknown* 36 $12.57 Ordinary
 09:24:44 - 10-Jul-26
Buy* 20 $12.57 Ordinary
 09:24:44 - 10-Jul-26
Buy* 22 $12.57 Ordinary
 09:24:44 - 10-Jul-26
Sell* 100 $12.57 Ordinary
 09:24:43 - 10-Jul-26
Unknown* 67 $12.57 Ordinary
 09:24:39 - 10-Jul-26
Sell* 100 $12.58 Ordinary
 09:24:37 - 10-Jul-26
Sell* 20 $12.58 Ordinary
 09:24:37 - 10-Jul-26
Unknown* 50 $12.58 Ordinary
 09:24:36 - 10-Jul-26
Unknown* 50 $12.58 Ordinary
 09:24:36 - 10-Jul-26
Unknown* 50 $12.58 Ordinary
 09:24:36 - 10-Jul-26
Sell* 100 $12.58 Ordinary
 09:24:36 - 10-Jul-26
Unknown* 50 $12.58 Ordinary
 09:24:36 - 10-Jul-26
Sell* 100 $12.58 Ordinary
 09:24:36 - 10-Jul-26
Sell* 100 $12.58 Ordinary
 09:24:36 - 10-Jul-26
Sell* 133 $12.58 Ordinary
 09:24:36 - 10-Jul-26
Sell* 20 $12.58 Ordinary
 09:24:36 - 10-Jul-26
Sell* 133 $12.58 Ordinary
 09:24:33 - 10-Jul-26
Sell* 50 $12.58 Ordinary
 09:24:33 - 10-Jul-26
Sell* 133 $12.58 Ordinary
 09:24:33 - 10-Jul-26
Sell* 20 $12.58 Ordinary
 09:24:33 - 10-Jul-26
Sell* 50 $12.58 Ordinary
 09:24:32 - 10-Jul-26
Sell* 20 $12.58 Ordinary
 09:24:32 - 10-Jul-26
Unknown* 50 $12.58 Ordinary
 09:24:31 - 10-Jul-26
Sell* 50 $12.58 Ordinary
 09:24:29 - 10-Jul-26
Sell* 20 $12.58 Ordinary
 09:24:29 - 10-Jul-26
Sell* 50 $12.58 Ordinary
 09:24:29 - 10-Jul-26
Sell* 100 $12.58 Ordinary
 09:24:23 - 10-Jul-26
Sell* 50 $12.58 Ordinary
 09:24:23 - 10-Jul-26
Unknown* 133 $12.58 Ordinary
 09:24:22 - 10-Jul-26
Unknown* 133 $12.58 Ordinary
 09:24:22 - 10-Jul-26
Buy* 100 $12.57 Ordinary
 09:24:01 - 10-Jul-26
Buy* 100 $12.57 Ordinary
 09:24:01 - 10-Jul-26
Buy* 50 $12.57 Ordinary
 09:24:01 - 10-Jul-26
Unknown* 133 $12.56 Ordinary
 09:24:01 - 10-Jul-26
Unknown* 133 $12.56 Ordinary
 09:24:01 - 10-Jul-26
Sell* 1 $12.58 Ordinary
 09:23:56 - 10-Jul-26
Sell* 50 $12.58 Ordinary
 09:23:56 - 10-Jul-26
Sell* 229 $12.58 Ordinary
 09:23:56 - 10-Jul-26
Sell* 133 $12.58 Ordinary
 09:23:55 - 10-Jul-26
Sell* 133 $12.58 Ordinary
 09:23:55 - 10-Jul-26
Buy* 7 $12.61 Ordinary
 09:23:47 - 10-Jul-26
Sell* 100 $12.61 Ordinary
 09:23:41 - 10-Jul-26
Unknown* 133 $12.62 Ordinary
 09:23:12 - 10-Jul-26
Unknown* 133 $12.62 Ordinary
 09:23:12 - 10-Jul-26
Sell* 50 $12.60 Ordinary
 09:22:12 - 10-Jul-26
Buy* 40 $12.61 Ordinary
 09:21:23 - 10-Jul-26
Unknown* 133 $12.60 Ordinary
 09:21:18 - 10-Jul-26
Unknown* 133 $12.60 Ordinary
 09:21:18 - 10-Jul-26
Unknown* 851 $12.62 Ordinary
 09:21:15 - 10-Jul-26
Buy* 2 $12.62 Ordinary
 09:20:56 - 10-Jul-26
Unknown* 30 $12.61 Ordinary
 09:20:47 - 10-Jul-26
Unknown* 30 $12.61 Ordinary
 09:20:47 - 10-Jul-26
Unknown* 100 $12.63 Ordinary
 09:20:46 - 10-Jul-26
Sell* 100 $12.63 Ordinary
 09:20:46 - 10-Jul-26
Sell* 38 $12.65 Ordinary
 09:20:30 - 10-Jul-26
Sell* 20 $12.65 Ordinary
 09:20:30 - 10-Jul-26
Sell* 42 $12.65 Ordinary
 09:20:30 - 10-Jul-26
Sell* 42 $12.65 Ordinary
 09:20:30 - 10-Jul-26
Buy* 1,260 $12.65 Ordinary
 09:20:30 - 10-Jul-26
Buy* 600 $12.65 Ordinary
 09:20:30 - 10-Jul-26
Buy* 100 $12.62 Ordinary
 09:19:48 - 10-Jul-26
Buy* 100 $12.62 Ordinary
 09:19:48 - 10-Jul-26
Buy* 100 $12.61 Ordinary
 09:19:48 - 10-Jul-26
Buy* 133 $12.61 Ordinary
 09:19:48 - 10-Jul-26
Buy* 100 $12.61 Ordinary
 09:19:48 - 10-Jul-26
Buy* 133 $12.61 Ordinary
 09:19:48 - 10-Jul-26
Unknown* 31 $12.61 Ordinary
 09:19:27 - 10-Jul-26
Unknown* 35 $12.61 Ordinary
 09:19:27 - 10-Jul-26
Sell* 20 $12.61 Ordinary
 09:19:27 - 10-Jul-26
Sell* 133 $12.61 Ordinary
 09:19:27 - 10-Jul-26
Sell* 20 $12.61 Ordinary
 09:19:27 - 10-Jul-26
Sell* 35 $12.61 Ordinary
 09:19:27 - 10-Jul-26
Buy* 11 $12.61 Ordinary
 09:19:27 - 10-Jul-26
Buy* 20 $12.61 Ordinary
 09:19:27 - 10-Jul-26
Unknown* 20 $12.61 Ordinary
 09:19:27 - 10-Jul-26
Buy* 2 $12.62 Ordinary
 09:19:27 - 10-Jul-26
Buy* 30 $12.62 Ordinary
 09:19:22 - 10-Jul-26
Buy* 100 $12.62 Ordinary
 09:19:22 - 10-Jul-26
Buy* 100 $12.62 Ordinary
 09:19:22 - 10-Jul-26
Buy* 600 $12.62 Ordinary
 09:19:22 - 10-Jul-26
Unknown* 100 $12.61 Ordinary
 09:19:18 - 10-Jul-26
Unknown* 30 $12.61 Ordinary
 09:19:18 - 10-Jul-26
Buy* 20 $12.61 Ordinary
 09:19:18 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:18 - 10-Jul-26
Buy* 30 $12.62 Ordinary
 09:19:18 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:18 - 10-Jul-26
Buy* 30 $12.62 Ordinary
 09:19:18 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:18 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:18 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:18 - 10-Jul-26
Buy* 30 $12.62 Ordinary
 09:19:18 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:18 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:18 - 10-Jul-26
Buy* 30 $12.62 Ordinary
 09:19:18 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:18 - 10-Jul-26
Buy* 30 $12.62 Ordinary
 09:19:18 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:18 - 10-Jul-26
Buy* 30 $12.62 Ordinary
 09:19:18 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:18 - 10-Jul-26
Unknown* 30 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Buy* 30 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Buy* 30 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Unknown* 20 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Buy* 30 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Buy* 100 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Buy* 100 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Buy* 30 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Sell* 100 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Buy* 80 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Sell* 100 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Buy* 30 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Unknown* 20 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Buy* 30 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:17 - 10-Jul-26
Unknown* 12 $12.62 Ordinary
 09:19:16 - 10-Jul-26
Unknown* 11 $12.62 Ordinary
 09:19:16 - 10-Jul-26
Unknown* 100 $12.62 Ordinary
 09:19:16 - 10-Jul-26
Buy* 133 $12.62 Ordinary
 09:19:16 - 10-Jul-26
Buy* 100 $12.62 Ordinary
 09:19:16 - 10-Jul-26
Buy* 133 $12.62 Ordinary
 09:19:16 - 10-Jul-26
Buy* 133 $12.62 Ordinary
 09:19:16 - 10-Jul-26
Buy* 30 $12.62 Ordinary
 09:19:16 - 10-Jul-26
Buy* 100 $12.62 Ordinary
 09:19:16 - 10-Jul-26
Buy* 100 $12.62 Ordinary
 09:19:16 - 10-Jul-26
Buy* 100 $12.62 Ordinary
 09:19:16 - 10-Jul-26
Unknown* 20 $12.61 Ordinary
 09:19:16 - 10-Jul-26
Buy* 30 $12.62 Ordinary
 09:19:16 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:16 - 10-Jul-26
Buy* 2 $12.63 Ordinary
 09:19:12 - 10-Jul-26
Unknown* 30 $12.62 Ordinary
 09:19:12 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:19:12 - 10-Jul-26
Unknown* 20 $12.62 Ordinary
 09:18:44 - 10-Jul-26
Unknown* 20 $12.62 Ordinary
 09:18:44 - 10-Jul-26
Unknown* 20 $12.62 Ordinary
 09:18:44 - 10-Jul-26
Unknown* 30 $12.62 Ordinary
 09:18:44 - 10-Jul-26
Buy* 133 $12.62 Ordinary
 09:18:44 - 10-Jul-26
Buy* 133 $12.62 Ordinary
 09:18:44 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 09:18:44 - 10-Jul-26
Unknown* 34 $12.63 Ordinary
 09:18:33 - 10-Jul-26
Buy* 133 $12.64 Ordinary
 09:18:21 - 10-Jul-26
Buy* 133 $12.64 Ordinary
 09:18:21 - 10-Jul-26
Unknown* 100 $12.64 Ordinary
 09:18:07 - 10-Jul-26
Sell* 100 $12.64 Ordinary
 09:18:07 - 10-Jul-26
Unknown* 133 $12.66 Ordinary
 09:18:07 - 10-Jul-26
Unknown* 133 $12.66 Ordinary
 09:18:07 - 10-Jul-26
Unknown* 50 $12.63 Ordinary
 09:17:33 - 10-Jul-26
Unknown* 30 $12.63 Ordinary
 09:17:33 - 10-Jul-26
Unknown* 5 $12.64 Ordinary
 09:17:33 - 10-Jul-26
Buy* 26 $12.63 Ordinary
 09:16:23 - 10-Jul-26
Buy* 133 $12.63 Ordinary
 09:16:23 - 10-Jul-26
Sell* 50 $12.64 Ordinary
 09:15:19 - 10-Jul-26
Sell* 100 $12.64 Ordinary
 09:15:19 - 10-Jul-26
Sell* 20 $12.64 Ordinary
 09:15:19 - 10-Jul-26
Sell* 100 $12.64 Ordinary
 09:15:19 - 10-Jul-26
Buy* 30 $12.62 Ordinary
 09:15:04 - 10-Jul-26
Unknown* 100 $12.63 Ordinary
 09:15:04 - 10-Jul-26
Sell* 100 $12.63 Ordinary
 09:15:04 - 10-Jul-26
Sell* 5 $12.63 Ordinary
 09:15:04 - 10-Jul-26
Buy* 50 $12.64 Ordinary
 09:14:57 - 10-Jul-26
Buy* 50 $12.64 Ordinary
 09:14:57 - 10-Jul-26
Buy* 133 $12.64 Ordinary
 09:14:39 - 10-Jul-26
Buy* 100 $12.64 Ordinary
 09:14:39 - 10-Jul-26
Buy* 133 $12.64 Ordinary
 09:14:38 - 10-Jul-26
Buy* 50 $12.64 Ordinary
 09:14:31 - 10-Jul-26
Buy* 30 $12.64 Ordinary
 09:14:31 - 10-Jul-26
Buy* 34 $12.64 Ordinary
 09:14:27 - 10-Jul-26
Buy* 133 $12.64 Ordinary
 09:14:27 - 10-Jul-26
Buy* 133 $12.64 Ordinary
 09:14:27 - 10-Jul-26
Buy* 30 $12.65 Ordinary
 09:14:08 - 10-Jul-26
Unknown* 30 $12.65 Ordinary
 09:14:08 - 10-Jul-26
Unknown* 30 $12.65 Ordinary
 09:14:07 - 10-Jul-26
Unknown* 30 $12.65 Ordinary
 09:14:06 - 10-Jul-26
Unknown* 30 $12.65 Ordinary
 09:14:02 - 10-Jul-26
Unknown* 30 $12.65 Ordinary
 09:14:02 - 10-Jul-26
Sell* 50 $12.65 Ordinary
 09:13:53 - 10-Jul-26
Sell* 30 $12.65 Ordinary
 09:13:53 - 10-Jul-26
Sell* 50 $12.65 Ordinary
 09:13:49 - 10-Jul-26
Sell* 30 $12.65 Ordinary
 09:13:49 - 10-Jul-26
Sell* 133 $12.65 Ordinary
 09:13:48 - 10-Jul-26
Sell* 133 $12.65 Ordinary
 09:13:48 - 10-Jul-26
Sell* 50 $12.65 Ordinary
 09:13:48 - 10-Jul-26
Unknown* 150 $12.65 Ordinary
 09:12:24 - 10-Jul-26
Sell* 30 $12.66 Ordinary
 09:11:21 - 10-Jul-26
Sell* 30 $12.65 Ordinary
 09:11:15 - 10-Jul-26
Sell* 100 $12.65 Ordinary
 09:11:15 - 10-Jul-26
Sell* 20 $12.65 Ordinary
 09:11:15 - 10-Jul-26
Buy* 30 $12.67 Ordinary
 09:09:21 - 10-Jul-26
Unknown* 50 $12.68 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 50 $12.68 Ordinary
 09:09:12 - 10-Jul-26
Sell* 20 $12.68 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 7 $12.67 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 1,260 $12.67 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 100 $12.67 Ordinary
 09:09:12 - 10-Jul-26
Buy* 100 $12.67 Ordinary
 09:09:12 - 10-Jul-26
Buy* 100 $12.66 Ordinary
 09:09:12 - 10-Jul-26
Buy* 100 $12.66 Ordinary
 09:09:12 - 10-Jul-26
Buy* 50 $12.66 Ordinary
 09:09:12 - 10-Jul-26
Buy* 400 $12.66 Ordinary
 09:09:12 - 10-Jul-26
Buy* 20 $12.66 Ordinary
 09:09:12 - 10-Jul-26
Buy* 100 $12.66 Ordinary
 09:09:12 - 10-Jul-26
Buy* 300 $12.655 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 50 $12.66 Ordinary
 09:08:09 - 10-Jul-26
Unknown* 50 $12.66 Ordinary
 09:08:09 - 10-Jul-26
Unknown* 133 $12.66 Ordinary
 09:07:45 - 10-Jul-26
Unknown* 133 $12.66 Ordinary
 09:07:45 - 10-Jul-26
Sell* 133 $12.64 Ordinary
 09:07:10 - 10-Jul-26
Sell* 133 $12.64 Ordinary
 09:07:10 - 10-Jul-26
Unknown* 133 $12.63 Ordinary
 09:07:10 - 10-Jul-26
Unknown* 133 $12.63 Ordinary
 09:07:10 - 10-Jul-26
Unknown* 50 $12.63 Ordinary
 09:07:10 - 10-Jul-26
Unknown* 50 $12.65 Ordinary
 09:07:04 - 10-Jul-26
Sell* 20 $12.65 Ordinary
 09:07:04 - 10-Jul-26
Sell* 100 $12.63 Ordinary
 09:06:07 - 10-Jul-26
Buy* 100 $12.64 Ordinary
 09:06:07 - 10-Jul-26
Buy* 100 $12.64 Ordinary
 09:06:07 - 10-Jul-26
Buy* 20 $12.64 Ordinary
 09:06:07 - 10-Jul-26
Buy* 100 $12.635 Ordinary
 09:06:07 - 10-Jul-26
Buy* 50 $12.62 Ordinary
 09:06:07 - 10-Jul-26
Unknown* 133 $12.60 Ordinary
 09:05:15 - 10-Jul-26
Unknown* 50 $12.61 Ordinary
 09:05:15 - 10-Jul-26
Unknown* 4 $12.61 Ordinary
 09:05:15 - 10-Jul-26
Unknown* 10 $12.61 Ordinary
 09:05:15 - 10-Jul-26
Unknown* 100 $12.63 Ordinary
 09:05:07 - 10-Jul-26
Unknown* 100 $12.63 Ordinary
 09:05:07 - 10-Jul-26
Unknown* 20 $12.65 Ordinary
 09:04:00 - 10-Jul-26
Buy* 20 $12.61 Ordinary
 09:02:50 - 10-Jul-26
Buy* 30 $12.61 Ordinary
 09:02:35 - 10-Jul-26
Unknown* 132 $12.60 Ordinary
 09:02:35 - 10-Jul-26
Unknown* 133 $12.60 Ordinary
 09:02:35 - 10-Jul-26
Sell* 88 $12.61 Ordinary
 09:02:35 - 10-Jul-26
Sell* 542 $12.61 Ordinary
 09:02:35 - 10-Jul-26
Unknown* 630 $12.62 Ordinary
 09:02:35 - 10-Jul-26
Unknown* 100 $12.62 Ordinary
 09:02:35 - 10-Jul-26
Unknown* 630 $12.62 Ordinary
 09:02:35 - 10-Jul-26
Unknown* 50 $12.62 Ordinary
 09:02:35 - 10-Jul-26
Sell* 100 $12.62 Ordinary
 09:02:35 - 10-Jul-26
Sell* 20 $12.62 Ordinary
 09:02:35 - 10-Jul-26
Buy* 20 $12.63 Ordinary
 09:02:27 - 10-Jul-26
Buy* 20 $12.63 Ordinary
 09:02:27 - 10-Jul-26
Buy* 18 $12.63 Ordinary
 09:02:27 - 10-Jul-26
Buy* 18 $12.63 Ordinary
 09:02:27 - 10-Jul-26
Buy* 4 $12.63 Ordinary
 09:02:27 - 10-Jul-26
Buy* 18 $12.63 Ordinary
 09:02:27 - 10-Jul-26
Buy* 20 $12.63 Ordinary
 09:02:26 - 10-Jul-26
Buy* 19 $12.63 Ordinary
 09:02:26 - 10-Jul-26
Buy* 20 $12.63 Ordinary
 09:02:26 - 10-Jul-26
Buy* 19 $12.63 Ordinary
 09:02:26 - 10-Jul-26
Buy* 50 $12.63 Ordinary
 09:02:26 - 10-Jul-26
Buy* 100 $12.63 Ordinary
 09:02:26 - 10-Jul-26
Sell* 20 $12.63 Ordinary
 09:02:26 - 10-Jul-26
Sell* 80 $12.63 Ordinary
 09:02:26 - 10-Jul-26
Sell* 50 $12.63 Ordinary
 09:02:26 - 10-Jul-26
Sell* 20 $12.63 Ordinary
 09:02:26 - 10-Jul-26
Sell* 20 $12.63 Ordinary
 09:02:26 - 10-Jul-26
Sell* 20 $12.63 Ordinary
 09:02:06 - 10-Jul-26
Sell* 50 $12.65 Ordinary
 09:01:49 - 10-Jul-26
Sell* 133 $12.65 Ordinary
 09:01:49 - 10-Jul-26
Unknown* 133 $12.66 Ordinary
 09:00:18 - 10-Jul-26
Unknown* 133 $12.66 Ordinary
 09:00:18 - 10-Jul-26
Unknown* 30 $12.68 Ordinary
 09:00:01 - 10-Jul-26
Sell* 133 $12.68 Ordinary
 09:00:01 - 10-Jul-26
Sell* 20 $12.68 Ordinary
 09:00:01 - 10-Jul-26
Sell* 133 $12.68 Ordinary
 08:59:38 - 10-Jul-26
Sell* 133 $12.68 Ordinary
 08:59:38 - 10-Jul-26
Buy* 133 $12.66 Ordinary
 08:58:03 - 10-Jul-26
Buy* 133 $12.66 Ordinary
 08:58:03 - 10-Jul-26
Buy* 50 $12.66 Ordinary
 08:58:03 - 10-Jul-26
Unknown* 50 $12.66 Ordinary
 08:58:03 - 10-Jul-26
Unknown* 133 $12.65 Ordinary
 08:58:02 - 10-Jul-26
Unknown* 133 $12.65 Ordinary
 08:58:02 - 10-Jul-26
Unknown* 100 $12.68 Ordinary
 08:57:35 - 10-Jul-26
Sell* 100 $12.68 Ordinary
 08:57:35 - 10-Jul-26
Buy* 100 $12.68 Ordinary
 08:57:25 - 10-Jul-26
Buy* 20 $12.68 Ordinary
 08:57:25 - 10-Jul-26
Buy* 100 $12.66 Ordinary
 08:57:23 - 10-Jul-26
Unknown* 100 $12.65 Ordinary
 08:57:17 - 10-Jul-26
Unknown* 20 $12.65 Ordinary
 08:57:17 - 10-Jul-26
Unknown* 20 $12.65 Ordinary
 08:57:17 - 10-Jul-26
Unknown* 20 $12.65 Ordinary
 08:57:17 - 10-Jul-26
Unknown* 20 $12.65 Ordinary
 08:57:17 - 10-Jul-26
Unknown* 20 $12.65 Ordinary
 08:57:13 - 10-Jul-26
Unknown* 133 $12.65 Ordinary
 08:57:08 - 10-Jul-26
Unknown* 133 $12.65 Ordinary
 08:57:08 - 10-Jul-26
Buy* 50 $12.64 Ordinary
 08:55:39 - 10-Jul-26
Buy* 100 $12.64 Ordinary
 08:55:39 - 10-Jul-26
Buy* 50 $12.64 Ordinary
 08:55:12 - 10-Jul-26
Buy* 15 $12.64 Ordinary
 08:55:12 - 10-Jul-26
Buy* 100 $12.64 Ordinary
 08:55:12 - 10-Jul-26
Buy* 20 $12.64 Ordinary
 08:55:12 - 10-Jul-26
Unknown* 30 $12.63 Ordinary
 08:54:28 - 10-Jul-26
Unknown* 100 $12.63 Ordinary
 08:54:28 - 10-Jul-26
Buy* 20 $12.63 Ordinary
 08:54:28 - 10-Jul-26
Buy* 100 $12.63 Ordinary
 08:54:28 - 10-Jul-26
Unknown* 100 $12.64 Ordinary
 08:54:28 - 10-Jul-26
Unknown* 100 $12.64 Ordinary
 08:54:28 - 10-Jul-26
Unknown* 20 $12.64 Ordinary
 08:54:28 - 10-Jul-26
Sell* 79 $12.64 Ordinary
 08:54:28 - 10-Jul-26
Sell* 21 $12.64 Ordinary
 08:54:28 - 10-Jul-26
Sell* 100 $12.64 Ordinary
 08:54:28 - 10-Jul-26
Sell* 20 $12.64 Ordinary
 08:54:28 - 10-Jul-26
Unknown* 133 $12.65 Ordinary
 08:54:28 - 10-Jul-26
Unknown* 30 $12.65 Ordinary
 08:54:28 - 10-Jul-26
Unknown* 133 $12.65 Ordinary
 08:54:28 - 10-Jul-26
Sell* 255 $12.64 Ordinary
 08:54:07 - 10-Jul-26
Unknown* 133 $12.64 Ordinary
 08:52:49 - 10-Jul-26
Unknown* 133 $12.64 Ordinary
 08:52:49 - 10-Jul-26
Unknown* 20 $12.61 Ordinary
 08:52:02 - 10-Jul-26
Sell* 14 $12.63 Ordinary
 08:51:42 - 10-Jul-26
Sell* 133 $12.63 Ordinary
 08:51:42 - 10-Jul-26
Sell* 20 $12.63 Ordinary
 08:51:42 - 10-Jul-26
Sell* 133 $12.63 Ordinary
 08:51:42 - 10-Jul-26
Buy* 20 $12.63 Ordinary
 08:51:19 - 10-Jul-26
Buy* 20 $12.63 Ordinary
 08:51:19 - 10-Jul-26
Buy* 20 $12.63 Ordinary
 08:51:19 - 10-Jul-26
Buy* 20 $12.63 Ordinary
 08:51:19 - 10-Jul-26
Buy* 20 $12.63 Ordinary
 08:51:19 - 10-Jul-26
Buy* 20 $12.63 Ordinary
 08:51:19 - 10-Jul-26
Unknown* 20 $12.63 Ordinary
 08:51:19 - 10-Jul-26
Buy* 20 $12.63 Ordinary
 08:51:19 - 10-Jul-26
Unknown* 20 $12.63 Ordinary
 08:51:19 - 10-Jul-26
Buy* 20 $12.63 Ordinary
 08:51:19 - 10-Jul-26
Buy* 20 $12.63 Ordinary
 08:51:19 - 10-Jul-26
Unknown* 20 $12.63 Ordinary
 08:51:19 - 10-Jul-26
Buy* 20 $12.63 Ordinary
 08:51:18 - 10-Jul-26
Unknown* 20 $12.63 Ordinary
 08:51:18 - 10-Jul-26
Unknown* 20 $12.63 Ordinary
 08:51:18 - 10-Jul-26
Buy* 30 $12.63 Ordinary
 08:51:18 - 10-Jul-26
Buy* 30 $12.63 Ordinary
 08:51:18 - 10-Jul-26
Buy* 100 $12.63 Ordinary
 08:51:18 - 10-Jul-26
Buy* 133 $12.63 Ordinary
 08:51:18 - 10-Jul-26
Buy* 30 $12.63 Ordinary
 08:51:18 - 10-Jul-26
Unknown* 20 $12.63 Ordinary
 08:51:18 - 10-Jul-26
Unknown* 20 $12.63 Ordinary
 08:51:18 - 10-Jul-26
Buy* 100 $12.63 Ordinary
 08:51:18 - 10-Jul-26
Buy* 133 $12.63 Ordinary
 08:51:18 - 10-Jul-26
Buy* 30 $12.63 Ordinary
 08:51:18 - 10-Jul-26
Unknown* 20 $12.63 Ordinary
 08:51:14 - 10-Jul-26
Unknown* 133 $12.62 Ordinary
 08:51:07 - 10-Jul-26
Unknown* 133 $12.62 Ordinary
 08:51:07 - 10-Jul-26
Sell* 100 $12.63 Ordinary
 08:51:07 - 10-Jul-26
Sell* 70 $12.64 Ordinary
 08:51:06 - 10-Jul-26
Sell* 20 $12.64 Ordinary
 08:51:06 - 10-Jul-26
Sell* 10 $12.64 Ordinary
 08:51:06 - 10-Jul-26
Buy* 100 $12.63 Ordinary
 08:51:06 - 10-Jul-26
Buy* 100 $12.63 Ordinary
 08:51:06 - 10-Jul-26
Unknown* 60 $12.61 Ordinary
 08:50:20 - 10-Jul-26
Unknown* 40 $12.61 Ordinary
 08:50:20 - 10-Jul-26
Sell* 100 $12.61 Ordinary
 08:50:20 - 10-Jul-26
Sell* 100 $12.61 Ordinary
 08:50:20 - 10-Jul-26
Unknown* 100 $12.62 Ordinary
 08:50:20 - 10-Jul-26
Sell* 100 $12.62 Ordinary
 08:50:20 - 10-Jul-26
Sell* 80 $12.63 Ordinary
 08:50:20 - 10-Jul-26
Sell* 20 $12.63 Ordinary
 08:50:20 - 10-Jul-26
Sell* 20 $12.63 Ordinary
 08:50:20 - 10-Jul-26
Buy* 26 $12.62 Ordinary
 08:50:02 - 10-Jul-26
Sell* 133 $12.61 Ordinary
 08:48:58 - 10-Jul-26
Sell* 133 $12.61 Ordinary
 08:48:58 - 10-Jul-26
Sell* 100 $12.60 Ordinary
 08:48:41 - 10-Jul-26
Sell* 133 $12.60 Ordinary
 08:48:41 - 10-Jul-26
Sell* 133 $12.60 Ordinary
 08:48:41 - 10-Jul-26
Sell* 133 $12.60 Ordinary
 08:48:41 - 10-Jul-26
Sell* 133 $12.60 Ordinary
 08:48:41 - 10-Jul-26
Buy* 2 $12.60 Ordinary
 08:48:31 - 10-Jul-26
Unknown* 100 $12.60 Ordinary
 08:47:20 - 10-Jul-26
Sell* 100 $12.60 Ordinary
 08:47:20 - 10-Jul-26
Unknown* 133 $12.60 Ordinary
 08:47:14 - 10-Jul-26
Unknown* 133 $12.60 Ordinary
 08:47:14 - 10-Jul-26
Unknown* 133 $12.62 Ordinary
 08:46:23 - 10-Jul-26
Unknown* 133 $12.62 Ordinary
 08:46:23 - 10-Jul-26
Sell* 133 $12.62 Ordinary
 08:46:23 - 10-Jul-26
Sell* 133 $12.62 Ordinary
 08:46:23 - 10-Jul-26
Buy* 10 $12.62 Ordinary
 08:45:40 - 10-Jul-26
Buy* 200 $12.61 Ordinary
 08:45:02 - 10-Jul-26
Buy* 60 $12.61 Ordinary
 08:45:02 - 10-Jul-26
Unknown* 7 $12.61 Ordinary
 08:45:01 - 10-Jul-26
Unknown* 3 $12.61 Ordinary
 08:45:01 - 10-Jul-26
Buy* 133 $12.62 Ordinary
 08:44:51 - 10-Jul-26
Buy* 100 $12.62 Ordinary
 08:44:51 - 10-Jul-26
Buy* 133 $12.62 Ordinary
 08:44:51 - 10-Jul-26
Buy* 300 $12.62 Ordinary
 08:44:51 - 10-Jul-26
Sell* 133 $12.62 Ordinary
 08:43:20 - 10-Jul-26
Sell* 133 $12.62 Ordinary
 08:43:20 - 10-Jul-26
Buy* 336 $12.62 Ordinary
 08:43:20 - 10-Jul-26
Buy* 100 $12.615 Ordinary
 08:43:20 - 10-Jul-26
Buy* 36 $12.62 Ordinary
 08:43:20 - 10-Jul-26
Buy* 100 $12.62 Ordinary
 08:43:20 - 10-Jul-26
Buy* 300 $12.62 Ordinary
 08:43:20 - 10-Jul-26
Buy* 1,381 $12.61 Ordinary
 08:42:40 - 10-Jul-26
Buy* 133 $12.61 Ordinary
 08:42:40 - 10-Jul-26
Buy* 114 $12.61 Ordinary
 08:42:40 - 10-Jul-26
Buy* 19 $12.61 Ordinary
 08:41:58 - 10-Jul-26
Unknown* 30 $12.61 Ordinary
 08:41:55 - 10-Jul-26
Unknown* 30 $12.61 Ordinary
 08:41:55 - 10-Jul-26
Sell* 70 $12.61 Ordinary
 08:41:55 - 10-Jul-26
Sell* 133 $12.61 Ordinary
 08:41:55 - 10-Jul-26
Sell* 100 $12.61 Ordinary
 08:41:55 - 10-Jul-26
Sell* 133 $12.61 Ordinary
 08:41:55 - 10-Jul-26
Sell* 70 $12.61 Ordinary
 08:41:55 - 10-Jul-26
Buy* 302 $12.61 Ordinary
 08:41:55 - 10-Jul-26
Unknown* 30 $12.61 Ordinary
 08:41:55 - 10-Jul-26
Unknown* 30 $12.61 Ordinary
 08:41:55 - 10-Jul-26
Unknown* 30 $12.61 Ordinary
 08:41:55 - 10-Jul-26
Unknown* 30 $12.61 Ordinary
 08:41:55 - 10-Jul-26
Unknown* 30 $12.61 Ordinary
 08:41:55 - 10-Jul-26
Unknown* 30 $12.61 Ordinary
 08:41:54 - 10-Jul-26
Unknown* 30 $12.61 Ordinary
 08:41:54 - 10-Jul-26
Unknown* 30 $12.61 Ordinary
 08:41:53 - 10-Jul-26
Sell* 70 $12.61 Ordinary
 08:41:52 - 10-Jul-26
Sell* 70 $12.61 Ordinary
 08:41:52 - 10-Jul-26
Sell* 30 $12.61 Ordinary
 08:41:52 - 10-Jul-26
Sell* 30 $12.61 Ordinary
 08:41:52 - 10-Jul-26
Sell* 30 $12.61 Ordinary
 08:41:52 - 10-Jul-26
Sell* 30 $12.61 Ordinary
 08:41:52 - 10-Jul-26
Sell* 133 $12.61 Ordinary
 08:41:51 - 10-Jul-26
Sell* 100 $12.61 Ordinary
 08:41:51 - 10-Jul-26
Sell* 133 $12.61 Ordinary
 08:41:51 - 10-Jul-26
Sell* 70 $12.61 Ordinary
 08:41:51 - 10-Jul-26
Buy* 133 $12.61 Ordinary
 08:41:51 - 10-Jul-26
Buy* 133 $12.61 Ordinary
 08:41:51 - 10-Jul-26
Buy* 100 $12.61 Ordinary
 08:41:51 - 10-Jul-26
Unknown* 20 $12.61 Ordinary
 08:41:51 - 10-Jul-26
Unknown* 20 $12.61 Ordinary
 08:41:50 - 10-Jul-26
Unknown* 20 $12.61 Ordinary
 08:41:47 - 10-Jul-26
Buy* 600 $12.61 Ordinary
 08:41:32 - 10-Jul-26
Unknown* 100 $12.61 Ordinary
 08:41:31 - 10-Jul-26
Sell* 60 $12.61 Ordinary
 08:41:31 - 10-Jul-26
Sell* 20 $12.61 Ordinary
 08:41:31 - 10-Jul-26
Unknown* 20 $12.61 Ordinary
 08:41:31 - 10-Jul-26
Sell* 20 $12.61 Ordinary
 08:41:30 - 10-Jul-26
Unknown* 20 $12.61 Ordinary
 08:41:29 - 10-Jul-26
Sell* 20 $12.61 Ordinary
 08:41:27 - 10-Jul-26
Sell* 20 $12.61 Ordinary
 08:41:23 - 10-Jul-26
Sell* 20 $12.61 Ordinary
 08:41:09 - 10-Jul-26
Buy* 50 $12.61 Ordinary
 08:41:08 - 10-Jul-26
Buy* 133 $12.61 Ordinary
 08:41:08 - 10-Jul-26
Buy* 133 $12.61 Ordinary
 08:41:08 - 10-Jul-26
Buy* 17 $12.61 Ordinary
 08:41:08 - 10-Jul-26
Sell* 100 $12.61 Ordinary
 08:41:08 - 10-Jul-26
Sell* 300 $12.61 Ordinary
 08:41:08 - 10-Jul-26
Sell* 20 $12.61 Ordinary
 08:41:08 - 10-Jul-26
Sell* 100 $12.61 Ordinary
 08:41:08 - 10-Jul-26
Sell* 50 $12.61 Ordinary
 08:41:08 - 10-Jul-26
Sell* 133 $12.61 Ordinary
 08:41:08 - 10-Jul-26
Sell* 100 $12.61 Ordinary
 08:41:08 - 10-Jul-26
Buy* 2,300 $12.61 Ordinary
 08:41:08 - 10-Jul-26
Unknown* 30 $12.61 Ordinary
 08:41:07 - 10-Jul-26
Sell* 20 $12.61 Ordinary
 08:41:07 - 10-Jul-26
Sell* 100 $12.61 Ordinary
 08:41:07 - 10-Jul-26
Sell* 300 $12.61 Ordinary
 08:41:07 - 10-Jul-26
Sell* 100 $12.61 Ordinary
 08:41:07 - 10-Jul-26
Sell* 100 $12.61 Ordinary
 08:41:07 - 10-Jul-26
Unknown* 20 $12.61 Ordinary
 08:41:07 - 10-Jul-26
Unknown* 20 $12.61 Ordinary
 08:41:05 - 10-Jul-26
Buy* 62 $12.61 Ordinary
 08:40:51 - 10-Jul-26
Sell* 20 $12.62 Ordinary
 08:40:32 - 10-Jul-26
Sell* 100 $12.62 Ordinary
 08:40:18 - 10-Jul-26
Sell* 133 $12.62 Ordinary
 08:39:50 - 10-Jul-26
Unknown* 20 $12.61 Ordinary
 08:39:23 - 10-Jul-26
Unknown* 100 $12.61 Ordinary
 08:39:23 - 10-Jul-26
Buy* 20 $12.61 Ordinary
 08:39:23 - 10-Jul-26
Unknown* 133 $12.61 Ordinary
 08:39:23 - 10-Jul-26
Unknown* 133 $12.61 Ordinary
 08:39:23 - 10-Jul-26
Sell* 755 $12.61 Ordinary
 08:39:23 - 10-Jul-26
Sell* 600 $12.61 Ordinary
 08:39:23 - 10-Jul-26
Sell* 100 $12.63 Ordinary
 08:38:51 - 10-Jul-26
Sell* 20 $12.63 Ordinary
 08:38:51 - 10-Jul-26
Sell* 30 $12.63 Ordinary
 08:38:51 - 10-Jul-26
Sell* 20 $12.63 Ordinary
 08:38:51 - 10-Jul-26
Sell* 133 $12.63 Ordinary
 08:38:50 - 10-Jul-26
Sell* 133 $12.63 Ordinary
 08:38:50 - 10-Jul-26
Sell* 1 $12.63 Ordinary
 08:38:31 - 10-Jul-26
Sell* 30 $12.64 Ordinary
 08:38:15 - 10-Jul-26
Sell* 30 $12.64 Ordinary
 08:38:02 - 10-Jul-26
Sell* 20 $12.64 Ordinary
 08:38:02 - 10-Jul-26
Unknown* 21 $12.62 Ordinary
 08:37:28 - 10-Jul-26
Sell* 100 $12.63 Ordinary
 08:37:08 - 10-Jul-26
Sell* 20 $12.63 Ordinary
 08:37:08 - 10-Jul-26
Sell* 12 $12.64 Ordinary
 08:36:56 - 10-Jul-26
Sell* 20 $12.64 Ordinary
 08:36:56 - 10-Jul-26
Sell* 11 $12.64 Ordinary
 08:36:56 - 10-Jul-26
Sell* 21 $12.64 Ordinary
 08:36:56 - 10-Jul-26
Buy* 20 $12.64 Ordinary
 08:36:56 - 10-Jul-26
Buy* 133 $12.64 Ordinary
 08:36:56 - 10-Jul-26
Unknown* 30 $12.64 Ordinary
 08:36:55 - 10-Jul-26
Sell* 20 $12.64 Ordinary
 08:36:55 - 10-Jul-26
Sell* 30 $12.64 Ordinary
 08:36:55 - 10-Jul-26
Unknown* 30 $12.64 Ordinary
 08:36:55 - 10-Jul-26
Sell* 30 $12.64 Ordinary
 08:36:55 - 10-Jul-26
Sell* 20 $12.64 Ordinary
 08:36:55 - 10-Jul-26
Sell* 30 $12.64 Ordinary
 08:36:55 - 10-Jul-26
Sell* 30 $12.64 Ordinary
 08:36:55 - 10-Jul-26
Sell* 630 $12.63 Ordinary
 08:36:26 - 10-Jul-26
Sell* 50 $12.63 Ordinary
 08:36:26 - 10-Jul-26
Sell* 20 $12.63 Ordinary
 08:36:26 - 10-Jul-26
Sell* 133 $12.63 Ordinary
 08:36:26 - 10-Jul-26
Unknown* 100 $12.63 Ordinary
 08:36:26 - 10-Jul-26
Unknown* 20 $12.63 Ordinary
 08:36:26 - 10-Jul-26
Sell* 8 $12.63 Ordinary
 08:36:17 - 10-Jul-26
Unknown* 50 $12.63 Ordinary
 08:36:17 - 10-Jul-26
Sell* 133 $12.63 Ordinary
 08:36:09 - 10-Jul-26
Buy* 50 $12.63 Ordinary
 08:36:06 - 10-Jul-26
Sell* 200 $12.63 Ordinary
 08:36:04 - 10-Jul-26
Sell* 50 $12.63 Ordinary
 08:36:04 - 10-Jul-26
Sell* 50 $12.65 Ordinary
 08:35:21 - 10-Jul-26
Sell* 20 $12.65 Ordinary
 08:35:21 - 10-Jul-26
Unknown* 736 $12.64 Ordinary
 08:35:21 - 10-Jul-26
Unknown* 160 $12.64 Ordinary
 08:35:21 - 10-Jul-26
Unknown* 1,260 $12.64 Ordinary
 08:35:21 - 10-Jul-26
Unknown* 50 $12.64 Ordinary
 08:35:21 - 10-Jul-26
Buy* 279 $12.64 Ordinary
 08:35:21 - 10-Jul-26
Buy* 160 $12.64 Ordinary
 08:35:21 - 10-Jul-26
Buy* 100 $12.64 Ordinary
 08:35:21 - 10-Jul-26
Buy* 20 $12.64 Ordinary
 08:35:21 - 10-Jul-26
Buy* 194 $12.64 Ordinary
 08:35:21 - 10-Jul-26
Buy* 630 $12.63 Ordinary
 08:35:21 - 10-Jul-26
Buy* 50 $12.63 Ordinary
 08:35:21 - 10-Jul-26
Buy* 630 $12.63 Ordinary
 08:35:21 - 10-Jul-26
Buy* 20 $12.63 Ordinary
 08:35:21 - 10-Jul-26
Buy* 600 $12.63 Ordinary
 08:35:21 - 10-Jul-26
Unknown* 133 $12.61 Ordinary
 08:34:41 - 10-Jul-26
Unknown* 2 $12.60 Ordinary
 08:33:13 - 10-Jul-26
Sell* 52 $12.61 Ordinary
 08:31:04 - 10-Jul-26
Sell* 20 $12.61 Ordinary
 08:31:04 - 10-Jul-26
Sell* 3 $12.61 Ordinary
 08:30:59 - 10-Jul-26
Buy* 4 $12.62 Ordinary
 08:30:39 - 10-Jul-26
Sell* 50 $12.62 Ordinary
 08:29:38 - 10-Jul-26
Sell* 50 $12.62 Ordinary
 08:29:38 - 10-Jul-26
Unknown* 60 $12.62 Ordinary
 08:29:37 - 10-Jul-26
Sell* 60 $12.62 Ordinary
 08:29:31 - 10-Jul-26
Sell* 133 $12.62 Ordinary
 08:29:31 - 10-Jul-26
Unknown* 133 $12.60 Ordinary
 08:29:30 - 10-Jul-26
Unknown* 133 $12.60 Ordinary
 08:29:30 - 10-Jul-26
Unknown* 200 $12.61 Ordinary
 08:26:40 - 10-Jul-26
Sell* 52 $12.61 Ordinary
 08:25:37 - 10-Jul-26
Unknown* 50 $12.60 Ordinary
 08:24:29 - 10-Jul-26
Sell* 144 $12.61 Ordinary
 08:24:28 - 10-Jul-26
Sell* 20 $12.61 Ordinary
 08:24:28 - 10-Jul-26
Sell* 1 $12.61 Ordinary
 08:24:28 - 10-Jul-26
Sell* 1 $12.62 Ordinary
 08:23:36 - 10-Jul-26
Sell* 41 $12.62 Ordinary
 08:22:40 - 10-Jul-26
Sell* 159 $12.62 Ordinary
 08:22:40 - 10-Jul-26
Sell* 17 $12.63 Ordinary
 08:22:40 - 10-Jul-26
Sell* 133 $12.63 Ordinary
 08:22:40 - 10-Jul-26
Unknown* 133 $12.63 Ordinary
 08:22:11 - 10-Jul-26
Unknown* 86 $12.64 Ordinary
 08:18:19 - 10-Jul-26
Buy* 17 $12.62 Ordinary
 08:16:22 - 10-Jul-26
Sell* 133 $12.64 Ordinary
 08:16:07 - 10-Jul-26
Sell* 20 $12.64 Ordinary
 08:15:52 - 10-Jul-26
Buy* 133 $12.63 Ordinary
 08:15:49 - 10-Jul-26
Sell* 133 $12.65 Ordinary
 08:15:29 - 10-Jul-26
Buy* 20 $12.63 Ordinary
 08:15:24 - 10-Jul-26
Buy* 10 $12.65 Ordinary
 08:15:15 - 10-Jul-26
Buy* 10 $12.65 Ordinary
 08:15:01 - 10-Jul-26
Buy* 10 $12.65 Ordinary
 08:14:58 - 10-Jul-26
Buy* 10 $12.65 Ordinary
 08:14:54 - 10-Jul-26
Buy* 200 $12.67 Ordinary
 08:14:43 - 10-Jul-26
Buy* 20 $12.67 Ordinary
 08:14:43 - 10-Jul-26
Sell* 133 $12.68 Ordinary
 08:14:43 - 10-Jul-26
Unknown* 80 $12.62 Ordinary
 08:14:13 - 10-Jul-26
Unknown* 80 $12.62 Ordinary
 08:14:13 - 10-Jul-26
Sell* 100 $12.63 Ordinary
 08:14:13 - 10-Jul-26
Sell* 20 $12.63 Ordinary
 08:14:13 - 10-Jul-26
Sell* 100 $12.63 Ordinary
 08:14:13 - 10-Jul-26
Unknown* 45 $12.62 Ordinary
 08:14:08 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 08:14:05 - 10-Jul-26
Buy* 80 $12.62 Ordinary
 08:14:05 - 10-Jul-26
Buy* 20 $12.62 Ordinary
 08:14:05 - 10-Jul-26
Buy* 80 $12.62 Ordinary
 08:14:05 - 10-Jul-26
Sell* 100 $12.62 Ordinary
 08:14:05 - 10-Jul-26
Buy* 100 $12.615 Ordinary
 08:14:05 - 10-Jul-26
Buy* 100 $12.615 Ordinary
 08:14:05 - 10-Jul-26
Unknown* 100 $12.625 Ordinary
 08:14:02 - 10-Jul-26
Unknown* 100 $12.625 Ordinary
 08:14:02 - 10-Jul-26
Sell* 45 $12.63 Ordinary
 08:14:02 - 10-Jul-26
Buy* 40 $12.63 Ordinary
 08:14:02 - 10-Jul-26
Buy* 39 $12.63 Ordinary
 08:14:02 - 10-Jul-26
Buy* 80 $12.63 Ordinary
 08:14:02 - 10-Jul-26
Buy* 24 $12.63 Ordinary
 08:14:01 - 10-Jul-26
Sell* 80 $12.63 Ordinary
 08:14:00 - 10-Jul-26
Buy* 24 $12.63 Ordinary
 08:14:00 - 10-Jul-26
Sell* 100 $12.63 Ordinary
 08:14:00 - 10-Jul-26
Sell* 80 $12.63 Ordinary
 08:14:00 - 10-Jul-26
Buy* 80 $12.63 Ordinary
 08:14:00 - 10-Jul-26
Buy* 80 $12.63 Ordinary
 08:14:00 - 10-Jul-26
Sell* 211 $12.61 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1,890 $12.62 Ordinary
 08:13:57 - 10-Jul-26
Sell* 100 $12.62 Ordinary
 08:13:57 - 10-Jul-26
Sell* 50 $12.62 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 100 $12.63 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 100 $12.63 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $12.63 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $12.63 Ordinary
 08:13:56 - 10-Jul-26
Sell* 83 $12.63 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $12.635 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $12.635 Ordinary
 08:13:52 - 10-Jul-26
Sell* 80 $12.64 Ordinary
 08:13:50 - 10-Jul-26
Sell* 80 $12.64 Ordinary
 08:13:50 - 10-Jul-26
Buy* 80 $12.64 Ordinary
 08:13:48 - 10-Jul-26
Buy* 80 $12.64 Ordinary
 08:13:47 - 10-Jul-26
Buy* 80 $12.64 Ordinary
 08:13:47 - 10-Jul-26
Buy* 30 $12.64 Ordinary
 08:13:47 - 10-Jul-26
Buy* 10 $12.64 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $12.64 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 80 $12.64 Ordinary
 08:13:46 - 10-Jul-26
Sell* 80 $12.64 Ordinary
 08:13:46 - 10-Jul-26
Sell* 80 $12.64 Ordinary
 08:13:46 - 10-Jul-26
Sell* 80 $12.64 Ordinary
 08:13:46 - 10-Jul-26
Sell* 50 $12.64 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $12.64 Ordinary
 08:13:44 - 10-Jul-26
Buy* 10 $12.64 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 26 $12.64 Ordinary
 08:13:44 - 10-Jul-26
Sell* 24 $12.64 Ordinary
 08:13:44 - 10-Jul-26
Sell* 56 $12.64 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 26 $12.64 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 50 $12.64 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 43 $12.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 56 $12.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $12.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 56 $12.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $12.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 56 $12.64 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 50 $12.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $12.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $12.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 17 $12.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 17 $12.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $12.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 26 $12.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 218 $12.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $12.66 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 4,204 $12.67 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 196 $12.67 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 22 $12.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $12.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $12.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 348 $12.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $12.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $12.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $12.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $12.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $12.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 60 $12.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $12.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $12.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $12.68 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 20 $12.69 Ordinary
 08:13:41 - 10-Jul-26
Unknown* 100 $12.69 Ordinary
 08:13:41 - 10-Jul-26
Unknown* 50 $12.69 Ordinary
 08:13:41 - 10-Jul-26
Unknown* 100 $12.70 Ordinary
 08:12:51 - 10-Jul-26
Unknown* 30 $12.71 Ordinary
 08:12:32 - 10-Jul-26
Unknown* 80 $12.72 Ordinary
 08:12:31 - 10-Jul-26
Sell* 80 $12.72 Ordinary
 08:12:31 - 10-Jul-26
Sell* 30 $12.70 Ordinary
 08:12:31 - 10-Jul-26
Buy* 200 $12.70 Ordinary
 08:12:31 - 10-Jul-26
Buy* 100 $12.70 Ordinary
 08:12:31 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 08:11:41 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 08:11:41 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 08:11:12 - 10-Jul-26
Buy* 1 $12.69 Ordinary
 08:11:11 - 10-Jul-26
Buy* 80 $12.69 Ordinary
 08:10:56 - 10-Jul-26
Buy* 50 $12.69 Ordinary
 08:10:56 - 10-Jul-26
Sell* 150 $12.685 Ordinary
 08:10:40 - 10-Jul-26
Unknown* 80 $12.69 Ordinary
 08:09:04 - 10-Jul-26
Sell* 80 $12.69 Ordinary
 08:09:04 - 10-Jul-26
Sell* 50 $12.69 Ordinary
 08:09:04 - 10-Jul-26
Sell* 20 $12.69 Ordinary
 08:09:04 - 10-Jul-26
Unknown* 6 $12.69 Ordinary
 08:09:04 - 10-Jul-26
Sell* 50 $12.69 Ordinary
 08:09:04 - 10-Jul-26
Sell* 50 $12.69 Ordinary
 08:09:03 - 10-Jul-26
Sell* 5 $12.69 Ordinary
 08:09:03 - 10-Jul-26
Unknown* 20 $12.69 Ordinary
 08:09:02 - 10-Jul-26
Buy* 5 $12.69 Ordinary
 08:08:17 - 10-Jul-26
Sell* 100 $12.70 Ordinary
 08:08:16 - 10-Jul-26
Sell* 20 $12.70 Ordinary
 08:08:16 - 10-Jul-26
Sell* 100 $12.70 Ordinary
 08:08:16 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 08:08:16 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 08:08:16 - 10-Jul-26
Unknown* 50 $12.69 Ordinary
 08:08:13 - 10-Jul-26
Buy* 20 $12.69 Ordinary
 08:08:13 - 10-Jul-26
Buy* 80 $12.69 Ordinary
 08:08:07 - 10-Jul-26
Unknown* 300 $12.69 Ordinary
 08:07:58 - 10-Jul-26
Unknown* 80 $12.70 Ordinary
 08:07:54 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 08:07:54 - 10-Jul-26
Unknown* 30 $12.70 Ordinary
 08:07:20 - 10-Jul-26
Unknown* 56 $12.71 Ordinary
 08:07:20 - 10-Jul-26
Buy* 30 $12.71 Ordinary
 08:06:53 - 10-Jul-26
Buy* 200 $12.71 Ordinary
 08:06:53 - 10-Jul-26
Sell* 80 $12.71 Ordinary
 08:06:45 - 10-Jul-26
Sell* 80 $12.71 Ordinary
 08:06:38 - 10-Jul-26
Buy* 50 $12.69 Ordinary
 08:06:36 - 10-Jul-26
Buy* 80 $12.69 Ordinary
 08:06:36 - 10-Jul-26
Unknown* 80 $12.72 Ordinary
 08:05:33 - 10-Jul-26
Unknown* 80 $12.72 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 80 $12.71 Ordinary
 08:04:57 - 10-Jul-26
Sell* 30 $12.72 Ordinary
 08:04:09 - 10-Jul-26
Buy* 30 $12.71 Ordinary
 08:03:38 - 10-Jul-26
Unknown* 100 $12.73 Ordinary
 08:03:38 - 10-Jul-26
Sell* 100 $12.73 Ordinary
 08:03:38 - 10-Jul-26
Sell* 20 $12.73 Ordinary
 08:03:38 - 10-Jul-26
Buy* 30 $12.74 Ordinary
 08:03:32 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 08:03:30 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 08:03:30 - 10-Jul-26
Unknown* 1,890 $12.73 Ordinary
 08:03:29 - 10-Jul-26
Buy* 15 $12.73 Ordinary
 08:03:29 - 10-Jul-26
Buy* 100 $12.73 Ordinary
 08:03:29 - 10-Jul-26
Unknown* 15 $12.73 Ordinary
 08:03:29 - 10-Jul-26
Buy* 100 $12.73 Ordinary
 08:03:29 - 10-Jul-26
Unknown* 100 $12.71 Ordinary
 08:03:29 - 10-Jul-26
Unknown* 100 $12.71 Ordinary
 08:03:24 - 10-Jul-26
Buy* 630 $12.70 Ordinary
 08:03:24 - 10-Jul-26
Buy* 50 $12.70 Ordinary
 08:03:24 - 10-Jul-26
Buy* 100 $12.70 Ordinary
 08:03:24 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 08:03:24 - 10-Jul-26
Unknown* 80 $12.70 Ordinary
 08:01:35 - 10-Jul-26
Unknown* 19 $12.71 Ordinary
 08:01:06 - 10-Jul-26
Sell* 80 $12.71 Ordinary
 07:59:01 - 10-Jul-26
Unknown* 100 $12.70 Ordinary
 07:58:42 - 10-Jul-26
Unknown* 20 $12.70 Ordinary
 07:58:42 - 10-Jul-26
Buy* 80 $12.70 Ordinary
 07:58:42 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:58:42 - 10-Jul-26
Buy* 80 $12.70 Ordinary
 07:58:42 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:58:42 - 10-Jul-26
Buy* 52 $12.71 Ordinary
 07:58:42 - 10-Jul-26
Buy* 20 $12.71 Ordinary
 07:58:42 - 10-Jul-26
Buy* 80 $12.71 Ordinary
 07:58:04 - 10-Jul-26
Buy* 80 $12.71 Ordinary
 07:58:04 - 10-Jul-26
Sell* 80 $12.72 Ordinary
 07:58:00 - 10-Jul-26
Sell* 80 $12.72 Ordinary
 07:58:00 - 10-Jul-26
Unknown* 30 $12.70 Ordinary
 07:56:18 - 10-Jul-26
Buy* 50 $12.70 Ordinary
 07:56:18 - 10-Jul-26
Buy* 30 $12.70 Ordinary
 07:56:18 - 10-Jul-26
Buy* 30 $12.70 Ordinary
 07:56:18 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:56:17 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:56:17 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:56:17 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:56:17 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:56:17 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:56:17 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:56:17 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:56:17 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:56:17 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:56:17 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:56:16 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:56:16 - 10-Jul-26
Unknown* 80 $12.72 Ordinary
 07:55:30 - 10-Jul-26
Unknown* 80 $12.72 Ordinary
 07:55:30 - 10-Jul-26
Unknown* 10 $12.71 Ordinary
 07:55:23 - 10-Jul-26
Unknown* 10 $12.71 Ordinary
 07:55:23 - 10-Jul-26
Unknown* 10 $12.71 Ordinary
 07:55:23 - 10-Jul-26
Unknown* 10 $12.71 Ordinary
 07:55:23 - 10-Jul-26
Unknown* 10 $12.71 Ordinary
 07:55:23 - 10-Jul-26
Unknown* 10 $12.71 Ordinary
 07:55:23 - 10-Jul-26
Unknown* 10 $12.71 Ordinary
 07:55:23 - 10-Jul-26
Sell* 30 $12.70 Ordinary
 07:55:18 - 10-Jul-26
Sell* 16 $12.70 Ordinary
 07:55:13 - 10-Jul-26
Sell* 50 $12.70 Ordinary
 07:55:13 - 10-Jul-26
Sell* 200 $12.70 Ordinary
 07:55:13 - 10-Jul-26
Sell* 100 $12.70 Ordinary
 07:55:13 - 10-Jul-26
Sell* 100 $12.70 Ordinary
 07:55:13 - 10-Jul-26
Sell* 20 $12.70 Ordinary
 07:55:13 - 10-Jul-26
Sell* 100 $12.70 Ordinary
 07:55:13 - 10-Jul-26
Sell* 20 $12.71 Ordinary
 07:55:10 - 10-Jul-26
Sell* 30 $12.71 Ordinary
 07:55:10 - 10-Jul-26
Sell* 20 $12.71 Ordinary
 07:55:10 - 10-Jul-26
Sell* 30 $12.71 Ordinary
 07:55:10 - 10-Jul-26
Sell* 20 $12.71 Ordinary
 07:55:10 - 10-Jul-26
Sell* 30 $12.71 Ordinary
 07:55:10 - 10-Jul-26
Sell* 30 $12.71 Ordinary
 07:55:10 - 10-Jul-26
Sell* 80 $12.72 Ordinary
 07:55:08 - 10-Jul-26
Buy* 80 $12.72 Ordinary
 07:55:08 - 10-Jul-26
Buy* 80 $12.72 Ordinary
 07:55:08 - 10-Jul-26
Unknown* 133 $12.72 Ordinary
 07:55:08 - 10-Jul-26
Unknown* 50 $12.72 Ordinary
 07:55:08 - 10-Jul-26
Sell* 180 $12.73 Ordinary
 07:55:08 - 10-Jul-26
Sell* 30 $12.73 Ordinary
 07:55:08 - 10-Jul-26
Unknown* 30 $12.73 Ordinary
 07:54:44 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:54:44 - 10-Jul-26
Buy* 50 $12.73 Ordinary
 07:54:44 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:54:44 - 10-Jul-26
Buy* 100 $12.73 Ordinary
 07:54:44 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:54:44 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:54:44 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:54:43 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:54:43 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:54:43 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:54:43 - 10-Jul-26
Unknown* 600 $12.75 Ordinary
 07:54:13 - 10-Jul-26
Sell* 80 $12.71 Ordinary
 07:51:43 - 10-Jul-26
Sell* 100 $12.71 Ordinary
 07:51:43 - 10-Jul-26
Sell* 50 $12.71 Ordinary
 07:51:43 - 10-Jul-26
Sell* 10 $12.71 Ordinary
 07:51:43 - 10-Jul-26
Sell* 90 $12.71 Ordinary
 07:51:37 - 10-Jul-26
Sell* 100 $12.71 Ordinary
 07:51:37 - 10-Jul-26
Sell* 50 $12.71 Ordinary
 07:51:37 - 10-Jul-26
Sell* 80 $12.71 Ordinary
 07:51:37 - 10-Jul-26
Sell* 80 $12.71 Ordinary
 07:51:37 - 10-Jul-26
Sell* 100 $12.70 Ordinary
 07:51:10 - 10-Jul-26
Unknown* 80 $12.70 Ordinary
 07:51:10 - 10-Jul-26
Unknown* 80 $12.70 Ordinary
 07:51:10 - 10-Jul-26
Buy* 50 $12.70 Ordinary
 07:47:41 - 10-Jul-26
Unknown* 50 $12.70 Ordinary
 07:47:41 - 10-Jul-26
Buy* 50 $12.70 Ordinary
 07:47:41 - 10-Jul-26
Buy* 50 $12.70 Ordinary
 07:47:40 - 10-Jul-26
Sell* 29 $12.72 Ordinary
 07:47:05 - 10-Jul-26
Sell* 80 $12.72 Ordinary
 07:47:05 - 10-Jul-26
Unknown* 10 $12.71 Ordinary
 07:47:05 - 10-Jul-26
Buy* 60 $12.69 Ordinary
 07:46:32 - 10-Jul-26
Buy* 60 $12.68 Ordinary
 07:46:25 - 10-Jul-26
Buy* 20 $12.68 Ordinary
 07:46:25 - 10-Jul-26
Buy* 40 $12.68 Ordinary
 07:46:25 - 10-Jul-26
Buy* 60 $12.68 Ordinary
 07:46:25 - 10-Jul-26
Buy* 100 $12.68 Ordinary
 07:46:25 - 10-Jul-26
Buy* 60 $12.68 Ordinary
 07:46:25 - 10-Jul-26
Buy* 60 $12.68 Ordinary
 07:46:25 - 10-Jul-26
Buy* 20 $12.68 Ordinary
 07:46:25 - 10-Jul-26
Buy* 20 $12.69 Ordinary
 07:46:25 - 10-Jul-26
Sell* 20 $12.72 Ordinary
 07:45:48 - 10-Jul-26
Sell* 80 $12.72 Ordinary
 07:45:48 - 10-Jul-26
Buy* 630 $12.71 Ordinary
 07:45:25 - 10-Jul-26
Buy* 630 $12.71 Ordinary
 07:45:25 - 10-Jul-26
Buy* 600 $12.71 Ordinary
 07:45:25 - 10-Jul-26
Unknown* 20 $12.71 Ordinary
 07:45:17 - 10-Jul-26
Buy* 4 $12.709 Ordinary
 07:45:08 - 10-Jul-26
Sell* 70 $12.70 Ordinary
 07:44:51 - 10-Jul-26
Buy* 80 $12.70 Ordinary
 07:44:50 - 10-Jul-26
Sell* 70 $12.70 Ordinary
 07:44:50 - 10-Jul-26
Sell* 50 $12.70 Ordinary
 07:44:50 - 10-Jul-26
Sell* 100 $12.70 Ordinary
 07:44:37 - 10-Jul-26
Sell* 10 $12.70 Ordinary
 07:44:37 - 10-Jul-26
Sell* 10 $12.70 Ordinary
 07:44:37 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 07:44:37 - 10-Jul-26
Sell* 100 $12.70 Ordinary
 07:44:37 - 10-Jul-26
Unknown* 80 $12.70 Ordinary
 07:44:37 - 10-Jul-26
Buy* 10 $12.70 Ordinary
 07:44:21 - 10-Jul-26
Sell* 100 $12.70 Ordinary
 07:44:21 - 10-Jul-26
Sell* 52 $12.70 Ordinary
 07:44:21 - 10-Jul-26
Buy* 100 $12.70 Ordinary
 07:44:17 - 10-Jul-26
Buy* 100 $12.70 Ordinary
 07:44:17 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:44:17 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:44:12 - 10-Jul-26
Buy* 70 $12.70 Ordinary
 07:44:12 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:44:12 - 10-Jul-26
Unknown* 70 $12.70 Ordinary
 07:44:12 - 10-Jul-26
Buy* 70 $12.70 Ordinary
 07:44:12 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:44:12 - 10-Jul-26
Buy* 70 $12.70 Ordinary
 07:44:11 - 10-Jul-26
Buy* 70 $12.70 Ordinary
 07:44:11 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:44:11 - 10-Jul-26
Sell* 20 $12.70 Ordinary
 07:44:11 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 07:44:11 - 10-Jul-26
Buy* 70 $12.70 Ordinary
 07:44:11 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:44:11 - 10-Jul-26
Sell* 70 $12.70 Ordinary
 07:44:10 - 10-Jul-26
Sell* 20 $12.70 Ordinary
 07:44:10 - 10-Jul-26
Unknown* 150 $12.695 Ordinary
 07:44:10 - 10-Jul-26
Buy* 70 $12.69 Ordinary
 07:44:06 - 10-Jul-26
Buy* 20 $12.69 Ordinary
 07:44:06 - 10-Jul-26
Buy* 70 $12.69 Ordinary
 07:43:59 - 10-Jul-26
Buy* 20 $12.69 Ordinary
 07:43:59 - 10-Jul-26
Unknown* 70 $12.69 Ordinary
 07:43:57 - 10-Jul-26
Unknown* 20 $12.69 Ordinary
 07:43:57 - 10-Jul-26
Unknown* 70 $12.69 Ordinary
 07:43:57 - 10-Jul-26
Unknown* 20 $12.69 Ordinary
 07:43:57 - 10-Jul-26
Buy* 70 $12.69 Ordinary
 07:43:57 - 10-Jul-26
Buy* 70 $12.69 Ordinary
 07:43:57 - 10-Jul-26
Buy* 20 $12.69 Ordinary
 07:43:57 - 10-Jul-26
Buy* 70 $12.69 Ordinary
 07:43:57 - 10-Jul-26
Buy* 20 $12.69 Ordinary
 07:43:57 - 10-Jul-26
Buy* 50 $12.68 Ordinary
 07:43:25 - 10-Jul-26
Unknown* 500 $12.70 Ordinary
 07:42:39 - 10-Jul-26
Sell* 500 $12.70 Ordinary
 07:42:39 - 10-Jul-26
Sell* 492 $12.68 Ordinary
 07:42:32 - 10-Jul-26
Sell* 484 $12.68 Ordinary
 07:42:32 - 10-Jul-26
Unknown* 1,676 $12.69 Ordinary
 07:42:32 - 10-Jul-26
Unknown* 24 $12.69 Ordinary
 07:42:32 - 10-Jul-26
Sell* 300 $12.69 Ordinary
 07:42:32 - 10-Jul-26
Buy* 80 $12.71 Ordinary
 07:42:31 - 10-Jul-26
Buy* 50 $12.72 Ordinary
 07:42:25 - 10-Jul-26
Sell* 30 $12.74 Ordinary
 07:41:15 - 10-Jul-26
Sell* 10 $12.74 Ordinary
 07:41:14 - 10-Jul-26
Sell* 80 $12.74 Ordinary
 07:41:14 - 10-Jul-26
Buy* 10 $12.74 Ordinary
 07:41:14 - 10-Jul-26
Buy* 80 $12.74 Ordinary
 07:41:14 - 10-Jul-26
Sell* 10 $12.75 Ordinary
 07:41:14 - 10-Jul-26
Buy* 30 $12.74 Ordinary
 07:41:08 - 10-Jul-26
Buy* 30 $12.74 Ordinary
 07:41:04 - 10-Jul-26
Buy* 10 $12.74 Ordinary
 07:41:04 - 10-Jul-26
Unknown* 30 $12.74 Ordinary
 07:41:01 - 10-Jul-26
Unknown* 30 $12.74 Ordinary
 07:41:01 - 10-Jul-26
Unknown* 30 $12.74 Ordinary
 07:41:00 - 10-Jul-26
Unknown* 30 $12.74 Ordinary
 07:40:59 - 10-Jul-26
Unknown* 30 $12.74 Ordinary
 07:40:59 - 10-Jul-26
Unknown* 30 $12.74 Ordinary
 07:40:59 - 10-Jul-26
Unknown* 50 $12.74 Ordinary
 07:40:59 - 10-Jul-26
Unknown* 50 $12.74 Ordinary
 07:40:59 - 10-Jul-26
Unknown* 50 $12.74 Ordinary
 07:40:59 - 10-Jul-26
Unknown* 50 $12.74 Ordinary
 07:40:59 - 10-Jul-26
Sell* 20 $12.75 Ordinary
 07:40:38 - 10-Jul-26
Sell* 80 $12.76 Ordinary
 07:40:31 - 10-Jul-26
Sell* 30 $12.77 Ordinary
 07:40:28 - 10-Jul-26
Unknown* 50 $12.77 Ordinary
 07:40:12 - 10-Jul-26
Unknown* 80 $12.77 Ordinary
 07:40:12 - 10-Jul-26
Unknown* 80 $12.77 Ordinary
 07:40:12 - 10-Jul-26
Unknown* 100 $12.80 Ordinary
 07:39:49 - 10-Jul-26
Unknown* 50 $12.80 Ordinary
 07:39:22 - 10-Jul-26
Buy* 20 $12.77 Ordinary
 07:38:10 - 10-Jul-26
Buy* 400 $12.78 Ordinary
 07:37:37 - 10-Jul-26
Buy* 1 $12.74 Ordinary
 07:36:59 - 10-Jul-26
Sell* 30 $12.74 Ordinary
 07:35:49 - 10-Jul-26
Sell* 100 $12.74 Ordinary
 07:35:49 - 10-Jul-26
Sell* 100 $12.74 Ordinary
 07:35:49 - 10-Jul-26
Sell* 20 $12.74 Ordinary
 07:35:49 - 10-Jul-26
Sell* 30 $12.75 Ordinary
 07:35:41 - 10-Jul-26
Sell* 20 $12.75 Ordinary
 07:35:41 - 10-Jul-26
Sell* 30 $12.75 Ordinary
 07:35:41 - 10-Jul-26
Sell* 20 $12.75 Ordinary
 07:35:41 - 10-Jul-26
Unknown* 20 $12.75 Ordinary
 07:35:41 - 10-Jul-26
Sell* 30 $12.74 Ordinary
 07:35:41 - 10-Jul-26
Sell* 30 $12.74 Ordinary
 07:35:41 - 10-Jul-26
Sell* 30 $12.74 Ordinary
 07:35:41 - 10-Jul-26
Unknown* 20 $12.73 Ordinary
 07:35:20 - 10-Jul-26
Sell* 30 $12.73 Ordinary
 07:35:01 - 10-Jul-26
Sell* 30 $12.73 Ordinary
 07:35:01 - 10-Jul-26
Sell* 30 $12.73 Ordinary
 07:35:00 - 10-Jul-26
Sell* 20 $12.73 Ordinary
 07:34:59 - 10-Jul-26
Sell* 20 $12.74 Ordinary
 07:34:49 - 10-Jul-26
Sell* 20 $12.74 Ordinary
 07:34:49 - 10-Jul-26
Sell* 1 $12.74 Ordinary
 07:34:37 - 10-Jul-26
Unknown* 500 $12.75 Ordinary
 07:32:09 - 10-Jul-26
Buy* 50 $12.73 Ordinary
 07:31:39 - 10-Jul-26
Buy* 80 $12.73 Ordinary
 07:31:39 - 10-Jul-26
Buy* 80 $12.73 Ordinary
 07:31:39 - 10-Jul-26
Buy* 80 $12.75 Ordinary
 07:31:24 - 10-Jul-26
Sell* 80 $12.77 Ordinary
 07:31:11 - 10-Jul-26
Sell* 80 $12.77 Ordinary
 07:31:11 - 10-Jul-26
Unknown* 100 $12.77 Ordinary
 07:30:59 - 10-Jul-26
Sell* 50 $12.77 Ordinary
 07:30:59 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 07:30:59 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 07:30:59 - 10-Jul-26
Sell* 50 $12.77 Ordinary
 07:30:59 - 10-Jul-26
Sell* 80 $12.78 Ordinary
 07:30:59 - 10-Jul-26
Sell* 80 $12.78 Ordinary
 07:30:59 - 10-Jul-26
Unknown* 80 $12.73 Ordinary
 07:30:52 - 10-Jul-26
Unknown* 80 $12.73 Ordinary
 07:30:52 - 10-Jul-26
Unknown* 50 $12.76 Ordinary
 07:30:47 - 10-Jul-26
Unknown* 100 $12.76 Ordinary
 07:30:47 - 10-Jul-26
Unknown* 50 $12.76 Ordinary
 07:30:47 - 10-Jul-26
Sell* 20 $12.76 Ordinary
 07:30:47 - 10-Jul-26
Unknown* 500 $12.76 Ordinary
 07:30:29 - 10-Jul-26
Unknown* 20 $12.76 Ordinary
 07:30:29 - 10-Jul-26
Sell* 50 $12.76 Ordinary
 07:30:28 - 10-Jul-26
Sell* 20 $12.76 Ordinary
 07:30:28 - 10-Jul-26
Sell* 100 $12.75 Ordinary
 07:30:04 - 10-Jul-26
Sell* 100 $12.75 Ordinary
 07:30:04 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 07:30:04 - 10-Jul-26
Unknown* 80 $12.76 Ordinary
 07:30:04 - 10-Jul-26
Unknown* 80 $12.76 Ordinary
 07:30:04 - 10-Jul-26
Sell* 100 $12.75 Ordinary
 07:30:01 - 10-Jul-26
Unknown* 20 $12.74 Ordinary
 07:30:00 - 10-Jul-26
Sell* 80 $12.74 Ordinary
 07:29:35 - 10-Jul-26
Sell* 80 $12.74 Ordinary
 07:29:35 - 10-Jul-26
Sell* 100 $12.74 Ordinary
 07:29:17 - 10-Jul-26
Sell* 30 $12.74 Ordinary
 07:29:17 - 10-Jul-26
Sell* 20 $12.74 Ordinary
 07:29:17 - 10-Jul-26
Sell* 30 $12.74 Ordinary
 07:29:15 - 10-Jul-26
Sell* 30 $12.74 Ordinary
 07:29:14 - 10-Jul-26
Sell* 20 $12.74 Ordinary
 07:29:14 - 10-Jul-26
Sell* 80 $12.74 Ordinary
 07:29:14 - 10-Jul-26
Buy* 100 $12.71 Ordinary
 07:29:14 - 10-Jul-26
Buy* 30 $12.71 Ordinary
 07:29:14 - 10-Jul-26
Buy* 20 $12.70 Ordinary
 07:29:14 - 10-Jul-26
Buy* 100 $12.70 Ordinary
 07:29:14 - 10-Jul-26
Unknown* 80 $12.69 Ordinary
 07:29:14 - 10-Jul-26
Unknown* 80 $12.69 Ordinary
 07:29:14 - 10-Jul-26
Sell* 208 $12.71 Ordinary
 07:29:14 - 10-Jul-26
Sell* 36 $12.71 Ordinary
 07:29:14 - 10-Jul-26
Unknown* 30 $12.74 Ordinary
 07:27:00 - 10-Jul-26
Sell* 80 $12.74 Ordinary
 07:27:00 - 10-Jul-26
Sell* 80 $12.74 Ordinary
 07:27:00 - 10-Jul-26
Sell* 80 $12.74 Ordinary
 07:27:00 - 10-Jul-26
Sell* 80 $12.74 Ordinary
 07:27:00 - 10-Jul-26
Unknown* 80 $12.75 Ordinary
 07:26:52 - 10-Jul-26
Sell* 20 $12.75 Ordinary
 07:26:52 - 10-Jul-26
Buy* 1,260 $12.75 Ordinary
 07:26:52 - 10-Jul-26
Buy* 50 $12.75 Ordinary
 07:26:52 - 10-Jul-26
Buy* 80 $12.75 Ordinary
 07:26:52 - 10-Jul-26
Buy* 80 $12.75 Ordinary
 07:26:52 - 10-Jul-26
Buy* 600 $12.75 Ordinary
 07:26:52 - 10-Jul-26
Buy* 20 $12.75 Ordinary
 07:26:52 - 10-Jul-26
Buy* 630 $12.74 Ordinary
 07:26:52 - 10-Jul-26
Buy* 30 $12.74 Ordinary
 07:26:52 - 10-Jul-26
Buy* 100 $12.74 Ordinary
 07:26:52 - 10-Jul-26
Buy* 500 $12.74 Ordinary
 07:26:52 - 10-Jul-26
Buy* 20 $12.74 Ordinary
 07:26:52 - 10-Jul-26
Buy* 100 $12.74 Ordinary
 07:26:52 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:26:52 - 10-Jul-26
Buy* 80 $12.73 Ordinary
 07:26:52 - 10-Jul-26
Buy* 80 $12.73 Ordinary
 07:26:52 - 10-Jul-26
Sell* 30 $12.73 Ordinary
 07:26:51 - 10-Jul-26
Sell* 20 $12.73 Ordinary
 07:26:51 - 10-Jul-26
Unknown* 20 $12.73 Ordinary
 07:26:51 - 10-Jul-26
Sell* 30 $12.73 Ordinary
 07:26:51 - 10-Jul-26
Sell* 20 $12.73 Ordinary
 07:26:51 - 10-Jul-26
Sell* 30 $12.73 Ordinary
 07:26:51 - 10-Jul-26
Sell* 20 $12.73 Ordinary
 07:26:51 - 10-Jul-26
Unknown* 20 $12.73 Ordinary
 07:26:51 - 10-Jul-26
Sell* 20 $12.73 Ordinary
 07:26:51 - 10-Jul-26
Sell* 30 $12.73 Ordinary
 07:26:51 - 10-Jul-26
Unknown* 20 $12.73 Ordinary
 07:26:51 - 10-Jul-26
Sell* 100 $12.73 Ordinary
 07:26:51 - 10-Jul-26
Sell* 30 $12.73 Ordinary
 07:26:51 - 10-Jul-26
Sell* 30 $12.73 Ordinary
 07:26:31 - 10-Jul-26
Unknown* 20 $12.73 Ordinary
 07:26:29 - 10-Jul-26
Sell* 50 $12.73 Ordinary
 07:26:29 - 10-Jul-26
Sell* 20 $12.73 Ordinary
 07:26:29 - 10-Jul-26
Unknown* 80 $12.72 Ordinary
 07:26:21 - 10-Jul-26
Unknown* 80 $12.72 Ordinary
 07:26:21 - 10-Jul-26
Unknown* 20 $12.73 Ordinary
 07:26:21 - 10-Jul-26
Unknown* 20 $12.73 Ordinary
 07:26:21 - 10-Jul-26
Unknown* 20 $12.73 Ordinary
 07:26:21 - 10-Jul-26
Sell* 50 $12.73 Ordinary
 07:26:17 - 10-Jul-26
Sell* 20 $12.73 Ordinary
 07:26:17 - 10-Jul-26
Sell* 20 $12.73 Ordinary
 07:26:17 - 10-Jul-26
Unknown* 20 $12.73 Ordinary
 07:26:17 - 10-Jul-26
Buy* 80 $12.72 Ordinary
 07:26:07 - 10-Jul-26
Unknown* 100 $12.73 Ordinary
 07:26:07 - 10-Jul-26
Unknown* 20 $12.73 Ordinary
 07:26:07 - 10-Jul-26
Sell* 50 $12.71 Ordinary
 07:26:05 - 10-Jul-26
Sell* 80 $12.71 Ordinary
 07:26:05 - 10-Jul-26
Sell* 80 $12.71 Ordinary
 07:26:05 - 10-Jul-26
Buy* 50 $12.70 Ordinary
 07:26:04 - 10-Jul-26
Buy* 80 $12.70 Ordinary
 07:26:04 - 10-Jul-26
Buy* 80 $12.70 Ordinary
 07:26:04 - 10-Jul-26
Unknown* 80 $12.69 Ordinary
 07:26:01 - 10-Jul-26
Unknown* 80 $12.69 Ordinary
 07:26:01 - 10-Jul-26
Sell* 100 $12.70 Ordinary
 07:25:58 - 10-Jul-26
Sell* 100 $12.70 Ordinary
 07:25:58 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 07:25:58 - 10-Jul-26
Sell* 50 $12.70 Ordinary
 07:25:58 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 07:25:58 - 10-Jul-26
Unknown* 20 $12.71 Ordinary
 07:25:58 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 07:25:47 - 10-Jul-26
Unknown* 60 $12.69 Ordinary
 07:25:44 - 10-Jul-26
Sell* 80 $12.69 Ordinary
 07:25:43 - 10-Jul-26
Sell* 80 $12.69 Ordinary
 07:25:43 - 10-Jul-26
Sell* 100 $12.67 Ordinary
 07:25:43 - 10-Jul-26
Sell* 80 $12.67 Ordinary
 07:25:43 - 10-Jul-26
Sell* 80 $12.66 Ordinary
 07:25:43 - 10-Jul-26
Sell* 80 $12.66 Ordinary
 07:25:43 - 10-Jul-26
Unknown* 50 $12.68 Ordinary
 07:25:36 - 10-Jul-26
Unknown* 20 $12.69 Ordinary
 07:25:11 - 10-Jul-26
Unknown* 80 $12.70 Ordinary
 07:24:31 - 10-Jul-26
Unknown* 100 $12.71 Ordinary
 07:24:21 - 10-Jul-26
Unknown* 20 $12.71 Ordinary
 07:24:21 - 10-Jul-26
Sell* 100 $12.71 Ordinary
 07:24:21 - 10-Jul-26
Sell* 100 $12.71 Ordinary
 07:24:21 - 10-Jul-26
Sell* 50 $12.71 Ordinary
 07:24:21 - 10-Jul-26
Sell* 80 $12.71 Ordinary
 07:24:21 - 10-Jul-26
Sell* 80 $12.71 Ordinary
 07:24:21 - 10-Jul-26
Sell* 20 $12.71 Ordinary
 07:24:21 - 10-Jul-26
Sell* 100 $12.71 Ordinary
 07:24:21 - 10-Jul-26
Unknown* 20 $12.71 Ordinary
 07:24:21 - 10-Jul-26
Unknown* 80 $12.70 Ordinary
 07:23:43 - 10-Jul-26
Sell* 100 $12.70 Ordinary
 07:22:24 - 10-Jul-26
Sell* 50 $12.70 Ordinary
 07:22:24 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 07:22:24 - 10-Jul-26
Unknown* 80 $12.69 Ordinary
 07:22:10 - 10-Jul-26
Unknown* 80 $12.69 Ordinary
 07:22:10 - 10-Jul-26
Unknown* 5 $12.68 Ordinary
 07:22:00 - 10-Jul-26
Unknown* 80 $12.69 Ordinary
 07:21:22 - 10-Jul-26
Unknown* 80 $12.69 Ordinary
 07:21:22 - 10-Jul-26
Sell* 90 $12.69 Ordinary
 07:21:06 - 10-Jul-26
Sell* 50 $12.69 Ordinary
 07:21:06 - 10-Jul-26
Sell* 80 $12.69 Ordinary
 07:21:06 - 10-Jul-26
Sell* 80 $12.69 Ordinary
 07:21:06 - 10-Jul-26
Unknown* 20 $12.67 Ordinary
 07:20:55 - 10-Jul-26
Unknown* 20 $12.67 Ordinary
 07:20:55 - 10-Jul-26
Unknown* 80 $12.68 Ordinary
 07:20:51 - 10-Jul-26
Unknown* 200 $12.70 Ordinary
 07:19:54 - 10-Jul-26
Buy* 50 $12.69 Ordinary
 07:19:21 - 10-Jul-26
Buy* 20 $12.69 Ordinary
 07:19:21 - 10-Jul-26
Buy* 80 $12.69 Ordinary
 07:19:03 - 10-Jul-26
Unknown* 80 $12.69 Ordinary
 07:18:01 - 10-Jul-26
Unknown* 80 $12.69 Ordinary
 07:18:01 - 10-Jul-26
Unknown* 80 $12.70 Ordinary
 07:17:49 - 10-Jul-26
Unknown* 21 $12.70 Ordinary
 07:17:49 - 10-Jul-26
Unknown* 59 $12.70 Ordinary
 07:17:49 - 10-Jul-26
Unknown* 20 $12.69 Ordinary
 07:17:32 - 10-Jul-26
Buy* 20 $12.69 Ordinary
 07:17:26 - 10-Jul-26
Unknown* 20 $12.68 Ordinary
 07:17:21 - 10-Jul-26
Unknown* 80 $12.68 Ordinary
 07:17:21 - 10-Jul-26
Unknown* 80 $12.68 Ordinary
 07:17:21 - 10-Jul-26
Unknown* 20 $12.69 Ordinary
 07:17:21 - 10-Jul-26
Unknown* 59 $12.69 Ordinary
 07:17:21 - 10-Jul-26
Sell* 100 $12.70 Ordinary
 07:17:12 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 07:17:12 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 07:17:12 - 10-Jul-26
Buy* 30 $12.70 Ordinary
 07:16:48 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 07:16:45 - 10-Jul-26
Unknown* 30 $12.695 Ordinary
 07:16:09 - 10-Jul-26
Sell* 20 $12.70 Ordinary
 07:16:09 - 10-Jul-26
Sell* 30 $12.70 Ordinary
 07:16:09 - 10-Jul-26
Sell* 30 $12.70 Ordinary
 07:16:09 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 07:16:09 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 07:16:09 - 10-Jul-26
Sell* 20 $12.70 Ordinary
 07:16:09 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 07:16:09 - 10-Jul-26
Sell* 100 $12.70 Ordinary
 07:15:36 - 10-Jul-26
Sell* 196 $12.70 Ordinary
 07:15:36 - 10-Jul-26
Sell* 31 $12.70 Ordinary
 07:15:36 - 10-Jul-26
Sell* 50 $12.70 Ordinary
 07:15:36 - 10-Jul-26
Sell* 10 $12.71 Ordinary
 07:13:07 - 10-Jul-26
Unknown* 30 $12.71 Ordinary
 07:13:04 - 10-Jul-26
Sell* 30 $12.71 Ordinary
 07:12:31 - 10-Jul-26
Sell* 80 $12.71 Ordinary
 07:12:31 - 10-Jul-26
Sell* 80 $12.71 Ordinary
 07:12:31 - 10-Jul-26
Buy* 20 $12.71 Ordinary
 07:12:02 - 10-Jul-26
Buy* 20 $12.71 Ordinary
 07:12:02 - 10-Jul-26
Unknown* 30 $12.72 Ordinary
 07:11:55 - 10-Jul-26
Buy* 80 $12.72 Ordinary
 07:11:55 - 10-Jul-26
Buy* 80 $12.72 Ordinary
 07:11:55 - 10-Jul-26
Buy* 100 $12.72 Ordinary
 07:11:55 - 10-Jul-26
Buy* 20 $12.72 Ordinary
 07:11:55 - 10-Jul-26
Buy* 80 $12.72 Ordinary
 07:11:55 - 10-Jul-26
Buy* 80 $12.72 Ordinary
 07:11:55 - 10-Jul-26
Buy* 30 $12.74 Ordinary
 07:11:36 - 10-Jul-26
Buy* 80 $12.74 Ordinary
 07:11:35 - 10-Jul-26
Buy* 80 $12.74 Ordinary
 07:11:35 - 10-Jul-26
Sell* 30 $12.74 Ordinary
 07:11:35 - 10-Jul-26
Sell* 100 $12.74 Ordinary
 07:11:35 - 10-Jul-26
Sell* 80 $12.74 Ordinary
 07:11:35 - 10-Jul-26
Sell* 100 $12.74 Ordinary
 07:11:35 - 10-Jul-26
Sell* 80 $12.75 Ordinary
 07:11:35 - 10-Jul-26
Sell* 80 $12.75 Ordinary
 07:11:35 - 10-Jul-26
Unknown* 80 $12.72 Ordinary
 07:10:41 - 10-Jul-26
Sell* 30 $12.75 Ordinary
 07:10:07 - 10-Jul-26
Unknown* 30 $12.75 Ordinary
 07:10:03 - 10-Jul-26
Unknown* 30 $12.75 Ordinary
 07:10:03 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 07:10:03 - 10-Jul-26
Sell* 30 $12.75 Ordinary
 07:10:03 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 07:10:03 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 07:10:03 - 10-Jul-26
Sell* 30 $12.75 Ordinary
 07:10:03 - 10-Jul-26
Unknown* 30 $12.75 Ordinary
 07:10:02 - 10-Jul-26
Unknown* 30 $12.75 Ordinary
 07:10:02 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 07:10:02 - 10-Jul-26
Sell* 30 $12.75 Ordinary
 07:10:02 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 07:10:02 - 10-Jul-26
Unknown* 30 $12.75 Ordinary
 07:10:02 - 10-Jul-26
Sell* 30 $12.75 Ordinary
 07:10:02 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 07:10:02 - 10-Jul-26
Sell* 30 $12.75 Ordinary
 07:10:02 - 10-Jul-26
Sell* 30 $12.74 Ordinary
 07:09:18 - 10-Jul-26
Unknown* 80 $12.74 Ordinary
 07:08:47 - 10-Jul-26
Unknown* 80 $12.74 Ordinary
 07:08:47 - 10-Jul-26
Sell* 80 $12.73 Ordinary
 07:08:40 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:32 - 10-Jul-26
Sell* 20 $12.73 Ordinary
 07:08:32 - 10-Jul-26
Unknown* 20 $12.73 Ordinary
 07:08:32 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:32 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:32 - 10-Jul-26
Unknown* 30 $12.73 Ordinary
 07:08:32 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:32 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:32 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Unknown* 20 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Unknown* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Unknown* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Unknown* 20 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Unknown* 20 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Unknown* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Unknown* 20 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Unknown* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Unknown* 20 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Sell* 20 $12.73 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Unknown* 30 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Unknown* 30 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Unknown* 30 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 30 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 07:08:30 - 10-Jul-26
Sell* 80 $12.73 Ordinary
 07:08:23 - 10-Jul-26
Unknown* 889 $12.73 Ordinary
 07:08:22 - 10-Jul-26
Unknown* 11 $12.73 Ordinary
 07:08:22 - 10-Jul-26
Unknown* 80 $12.72 Ordinary
 07:08:16 - 10-Jul-26
Buy* 5 $12.75 Ordinary
 07:07:20 - 10-Jul-26
Buy* 80 $12.74 Ordinary
 07:06:08 - 10-Jul-26
Sell* 10 $12.76 Ordinary
 07:05:53 - 10-Jul-26
Sell* 50 $12.76 Ordinary
 07:05:53 - 10-Jul-26
Sell* 50 $12.76 Ordinary
 07:05:53 - 10-Jul-26
Sell* 10 $12.76 Ordinary
 07:05:53 - 10-Jul-26
Unknown* 10 $12.76 Ordinary
 07:05:53 - 10-Jul-26
Unknown* 50 $12.74 Ordinary
 07:05:30 - 10-Jul-26
Sell* 10 $12.74 Ordinary
 07:05:30 - 10-Jul-26
Unknown* 14 $12.75 Ordinary
 07:05:04 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 07:05:00 - 10-Jul-26
Sell* 80 $12.75 Ordinary
 07:05:00 - 10-Jul-26
Unknown* 100 $12.76 Ordinary
 07:04:55 - 10-Jul-26
Sell* 20 $12.76 Ordinary
 07:04:55 - 10-Jul-26
Unknown* 20 $12.76 Ordinary
 07:04:55 - 10-Jul-26
Sell* 80 $12.76 Ordinary
 07:03:48 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 07:03:37 - 10-Jul-26
Sell* 20 $12.77 Ordinary
 07:03:37 - 10-Jul-26
Sell* 20 $12.77 Ordinary
 07:03:37 - 10-Jul-26
Unknown* 50 $12.77 Ordinary
 07:03:37 - 10-Jul-26
Sell* 20 $12.77 Ordinary
 07:03:37 - 10-Jul-26
Sell* 50 $12.77 Ordinary
 07:03:37 - 10-Jul-26
Unknown* 50 $12.77 Ordinary
 07:03:37 - 10-Jul-26
Unknown* 50 $12.77 Ordinary
 07:03:37 - 10-Jul-26
Sell* 50 $12.77 Ordinary
 07:03:37 - 10-Jul-26
Sell* 50 $12.77 Ordinary
 07:03:37 - 10-Jul-26
Sell* 80 $12.77 Ordinary
 07:03:37 - 10-Jul-26
Sell* 80 $12.77 Ordinary
 07:03:37 - 10-Jul-26
Unknown* 80 $12.77 Ordinary
 07:03:37 - 10-Jul-26
Unknown* 50 $12.75 Ordinary
 07:03:37 - 10-Jul-26
Buy* 100 $12.755 Ordinary
 07:03:37 - 10-Jul-26
Buy* 20 $12.75 Ordinary
 07:03:37 - 10-Jul-26
Buy* 630 $12.76 Ordinary
 07:03:37 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 07:03:37 - 10-Jul-26
Buy* 200 $12.76 Ordinary
 07:03:37 - 10-Jul-26
Buy* 80 $12.76 Ordinary
 07:03:37 - 10-Jul-26
Buy* 60 $12.76 Ordinary
 07:03:37 - 10-Jul-26
Buy* 80 $12.76 Ordinary
 07:03:37 - 10-Jul-26
Buy* 200 $12.75 Ordinary
 07:03:37 - 10-Jul-26
Buy* 80 $12.75 Ordinary
 07:03:37 - 10-Jul-26
Buy* 50 $12.75 Ordinary
 07:03:37 - 10-Jul-26
Buy* 80 $12.75 Ordinary
 07:03:37 - 10-Jul-26
Buy* 20 $12.76 Ordinary
 07:03:37 - 10-Jul-26
Buy* 200 $12.76 Ordinary
 07:03:37 - 10-Jul-26
Buy* 100 $12.75 Ordinary
 07:03:37 - 10-Jul-26
Buy* 20 $12.75 Ordinary
 07:03:37 - 10-Jul-26
Buy* 80 $12.75 Ordinary
 07:03:37 - 10-Jul-26
Unknown* 200 $12.75 Ordinary
 07:03:03 - 10-Jul-26
Unknown* 100 $12.75 Ordinary
 07:03:03 - 10-Jul-26
Sell* 20 $12.75 Ordinary
 07:03:03 - 10-Jul-26
Sell* 100 $12.75 Ordinary
 07:03:03 - 10-Jul-26
Sell* 80 $12.76 Ordinary
 07:03:03 - 10-Jul-26
Unknown* 80 $12.75 Ordinary
 07:03:00 - 10-Jul-26
Unknown* 70 $12.74 Ordinary
 07:02:49 - 10-Jul-26
Buy* 20 $12.74 Ordinary
 07:02:49 - 10-Jul-26
Buy* 70 $12.74 Ordinary
 07:02:44 - 10-Jul-26
Buy* 20 $12.74 Ordinary
 07:02:44 - 10-Jul-26
Buy* 70 $12.74 Ordinary
 07:02:40 - 10-Jul-26
Buy* 70 $12.74 Ordinary
 07:02:40 - 10-Jul-26
Buy* 100 $12.74 Ordinary
 07:02:25 - 10-Jul-26
Buy* 60 $12.74 Ordinary
 07:02:25 - 10-Jul-26
Buy* 20 $12.74 Ordinary
 07:02:25 - 10-Jul-26
Unknown* 50 $12.75 Ordinary
 07:02:19 - 10-Jul-26
Unknown* 50 $12.75 Ordinary
 07:02:19 - 10-Jul-26
Unknown* 50 $12.75 Ordinary
 07:02:19 - 10-Jul-26
Unknown* 50 $12.75 Ordinary
 07:02:19 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 07:02:19 - 10-Jul-26
Buy* 80 $12.74 Ordinary
 07:02:13 - 10-Jul-26
Sell* 80 $12.75 Ordinary
 07:02:13 - 10-Jul-26
Sell* 80 $12.75 Ordinary
 07:02:13 - 10-Jul-26
Sell* 80 $12.75 Ordinary
 07:02:13 - 10-Jul-26
Sell* 10 $12.75 Ordinary
 07:02:13 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 07:02:13 - 10-Jul-26
Sell* 200 $12.75 Ordinary
 07:01:23 - 10-Jul-26
Buy* 30 $12.76 Ordinary
 07:01:00 - 10-Jul-26
Buy* 10 $12.76 Ordinary
 07:01:00 - 10-Jul-26
Sell* 1,500 $12.77 Ordinary
 07:01:00 - 10-Jul-26
Unknown* 300 $12.78 Ordinary
 07:00:51 - 10-Jul-26
Unknown* 276 $12.79 Ordinary
 07:00:17 - 10-Jul-26
Buy* 10 $12.79 Ordinary
 07:00:17 - 10-Jul-26
Buy* 10 $12.79 Ordinary
 07:00:14 - 10-Jul-26
Unknown* 400 $12.80 Ordinary
 07:00:14 - 10-Jul-26
Unknown* 100 $12.80 Ordinary
 07:00:14 - 10-Jul-26
Sell* 80 $12.80 Ordinary
 07:00:14 - 10-Jul-26
Buy* 10 $12.80 Ordinary
 07:00:14 - 10-Jul-26
Buy* 11 $12.78 Ordinary
 07:00:03 - 10-Jul-26
Buy* 290 $12.78 Ordinary
 07:00:03 - 10-Jul-26
Buy* 424 $12.78 Ordinary
 07:00:03 - 10-Jul-26
Buy* 340 $12.79 Ordinary
 07:00:03 - 10-Jul-26
Buy* 80 $12.79 Ordinary
 07:00:03 - 10-Jul-26
Buy* 80 $12.79 Ordinary
 07:00:03 - 10-Jul-26
Buy* 30 $12.80 Ordinary
 07:00:02 - 10-Jul-26
Buy* 30 $12.79 Ordinary
 07:00:02 - 10-Jul-26
Buy* 60 $12.79 Ordinary
 07:00:02 - 10-Jul-26
Buy* 40 $12.79 Ordinary
 07:00:02 - 10-Jul-26
Buy* 60 $12.79 Ordinary
 07:00:02 - 10-Jul-26
Buy* 40 $12.795 Ordinary
 07:00:02 - 10-Jul-26
Buy* 30 $12.795 Ordinary
 07:00:02 - 10-Jul-26
Buy* 100 $12.795 Ordinary
 07:00:02 - 10-Jul-26
Buy* 100 $12.795 Ordinary
 07:00:02 - 10-Jul-26
Buy* 100 $12.795 Ordinary
 07:00:02 - 10-Jul-26
Buy* 30 $12.795 Ordinary
 07:00:02 - 10-Jul-26
Buy* 100 $12.795 Ordinary
 07:00:02 - 10-Jul-26
Buy* 50 $12.795 Ordinary
 07:00:02 - 10-Jul-26
Buy* 100 $12.80 Ordinary
 07:00:02 - 10-Jul-26
Buy* 20 $12.80 Ordinary
 07:00:02 - 10-Jul-26
Buy* 1,260 $12.80 Ordinary
 07:00:02 - 10-Jul-26
Buy* 100 $12.80 Ordinary
 07:00:02 - 10-Jul-26
Buy* 30 $12.81 Ordinary
 07:00:01 - 10-Jul-26
Buy* 30 $12.81 Ordinary
 07:00:01 - 10-Jul-26
Buy* 30 $12.81 Ordinary
 07:00:01 - 10-Jul-26
Buy* 30 $12.82 Ordinary
 07:00:00 - 10-Jul-26
Buy* 80 $12.79 Ordinary
 07:00:03 - 10-Jul-26
Buy* 10 $12.79 Ordinary
 07:00:03 - 10-Jul-26
Buy* 3 $12.815 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $12.815 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $12.79 Ordinary
 07:00:02 - 10-Jul-26
Buy* 10 $12.79 Ordinary
 07:00:02 - 10-Jul-26
Sell* 10 $12.79 Ordinary
 07:00:02 - 10-Jul-26
Sell* 100 $12.79 Ordinary
 07:00:02 - 10-Jul-26
Sell* 9 $12.79 Ordinary
 07:00:02 - 10-Jul-26
Sell* 500 $12.795 Ordinary
 07:00:02 - 10-Jul-26
Sell* 1 $12.815 Ordinary
 07:00:00 - 10-Jul-26
Buy* 9 $12.82 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $12.80 Ordinary
 06:59:15 - 10-Jul-26
Sell* 100 $12.81 Ordinary
 06:56:07 - 10-Jul-26
Buy* 20 $12.82 Ordinary
 06:56:07 - 10-Jul-26
Sell* 20 $12.83 Ordinary
 06:55:44 - 10-Jul-26
Sell* 7 $12.84 Ordinary
 06:55:02 - 10-Jul-26
Sell* 20 $12.84 Ordinary
 06:54:49 - 10-Jul-26
Sell* 20 $12.84 Ordinary
 06:54:49 - 10-Jul-26
Sell* 80 $12.84 Ordinary
 06:54:49 - 10-Jul-26
Sell* 20 $12.84 Ordinary
 06:54:49 - 10-Jul-26
Sell* 30 $12.83 Ordinary
 06:54:49 - 10-Jul-26
Sell* 30 $12.83 Ordinary
 06:54:49 - 10-Jul-26
Unknown* 80 $12.84 Ordinary
 06:54:49 - 10-Jul-26
Buy* 7 $12.84 Ordinary
 06:54:49 - 10-Jul-26
Buy* 93 $12.84 Ordinary
 06:54:49 - 10-Jul-26
Sell* 7 $12.83 Ordinary
 06:54:49 - 10-Jul-26
Sell* 80 $12.83 Ordinary
 06:54:49 - 10-Jul-26
Buy* 80 $12.84 Ordinary
 06:54:49 - 10-Jul-26
Buy* 80 $12.84 Ordinary
 06:54:49 - 10-Jul-26
Buy* 100 $12.84 Ordinary
 06:54:49 - 10-Jul-26
Buy* 50 $12.84 Ordinary
 06:54:49 - 10-Jul-26
Buy* 630 $12.83 Ordinary
 06:54:49 - 10-Jul-26
Buy* 80 $12.83 Ordinary
 06:54:49 - 10-Jul-26
Buy* 80 $12.83 Ordinary
 06:54:49 - 10-Jul-26
Buy* 100 $12.83 Ordinary
 06:54:49 - 10-Jul-26
Buy* 100 $12.83 Ordinary
 06:54:49 - 10-Jul-26
Buy* 630 $12.83 Ordinary
 06:54:49 - 10-Jul-26
Buy* 30 $12.83 Ordinary
 06:54:49 - 10-Jul-26
Buy* 7 $12.84 Ordinary
 06:54:49 - 10-Jul-26
Buy* 100 $12.84 Ordinary
 06:54:49 - 10-Jul-26
Buy* 100 $12.83 Ordinary
 06:54:49 - 10-Jul-26
Buy* 7 $12.83 Ordinary
 06:54:49 - 10-Jul-26
Buy* 80 $12.83 Ordinary
 06:54:49 - 10-Jul-26
Buy* 80 $12.81 Ordinary
 06:54:19 - 10-Jul-26
Sell* 30 $12.82 Ordinary
 06:54:19 - 10-Jul-26
Sell* 80 $12.82 Ordinary
 06:54:08 - 10-Jul-26
Sell* 30 $12.82 Ordinary
 06:54:08 - 10-Jul-26
Sell* 30 $12.82 Ordinary
 06:53:58 - 10-Jul-26
Sell* 30 $12.81 Ordinary
 06:53:41 - 10-Jul-26
Sell* 80 $12.81 Ordinary
 06:53:41 - 10-Jul-26
Sell* 80 $12.81 Ordinary
 06:53:41 - 10-Jul-26
Buy* 30 $12.81 Ordinary
 06:53:41 - 10-Jul-26
Buy* 8 $12.81 Ordinary
 06:53:41 - 10-Jul-26
Buy* 100 $12.81 Ordinary
 06:53:41 - 10-Jul-26
Unknown* 30 $12.80 Ordinary
 06:53:41 - 10-Jul-26
Buy* 100 $12.81 Ordinary
 06:53:41 - 10-Jul-26
Buy* 80 $12.81 Ordinary
 06:53:41 - 10-Jul-26
Buy* 80 $12.81 Ordinary
 06:53:41 - 10-Jul-26
Buy* 8 $12.81 Ordinary
 06:53:41 - 10-Jul-26
Buy* 80 $12.80 Ordinary
 06:53:41 - 10-Jul-26
Buy* 80 $12.80 Ordinary
 06:53:41 - 10-Jul-26
Buy* 109 $12.80 Ordinary
 06:53:41 - 10-Jul-26
Buy* 80 $12.81 Ordinary
 06:53:41 - 10-Jul-26
Buy* 1,300 $12.81 Ordinary
 06:53:40 - 10-Jul-26
Sell* 100 $12.815 Ordinary
 06:53:40 - 10-Jul-26
Sell* 210 $12.81 Ordinary
 06:53:40 - 10-Jul-26
Sell* 1,490 $12.81 Ordinary
 06:53:40 - 10-Jul-26
Sell* 50 $12.81 Ordinary
 06:53:40 - 10-Jul-26
Sell* 500 $12.815 Ordinary
 06:53:40 - 10-Jul-26
Sell* 289 $12.815 Ordinary
 06:53:40 - 10-Jul-26
Sell* 50 $12.84 Ordinary
 06:52:20 - 10-Jul-26
Sell* 50 $12.84 Ordinary
 06:52:20 - 10-Jul-26
Unknown* 8 $12.84 Ordinary
 06:52:20 - 10-Jul-26
Unknown* 8 $12.84 Ordinary
 06:52:20 - 10-Jul-26
Sell* 50 $12.84 Ordinary
 06:52:20 - 10-Jul-26
Sell* 80 $12.84 Ordinary
 06:52:20 - 10-Jul-26
Sell* 100 $12.83 Ordinary
 06:52:18 - 10-Jul-26
Sell* 50 $12.83 Ordinary
 06:52:18 - 10-Jul-26
Sell* 80 $12.83 Ordinary
 06:52:18 - 10-Jul-26
Sell* 8 $12.83 Ordinary
 06:52:18 - 10-Jul-26
Sell* 80 $12.83 Ordinary
 06:52:18 - 10-Jul-26
Sell* 80 $12.84 Ordinary
 06:52:18 - 10-Jul-26
Sell* 8 $12.84 Ordinary
 06:52:18 - 10-Jul-26
Unknown* 160 $12.84 Ordinary
 06:52:18 - 10-Jul-26
Unknown* 100 $12.84 Ordinary
 06:52:18 - 10-Jul-26
Buy* 60 $12.84 Ordinary
 06:52:18 - 10-Jul-26
Buy* 100 $12.84 Ordinary
 06:52:18 - 10-Jul-26
Buy* 9 $12.84 Ordinary
 06:52:18 - 10-Jul-26
Buy* 20 $12.84 Ordinary
 06:52:18 - 10-Jul-26
Buy* 1,240 $12.84 Ordinary
 06:52:18 - 10-Jul-26
Buy* 80 $12.84 Ordinary
 06:52:18 - 10-Jul-26
Buy* 100 $12.84 Ordinary
 06:52:18 - 10-Jul-26
Buy* 630 $12.84 Ordinary
 06:52:18 - 10-Jul-26
Buy* 50 $12.84 Ordinary
 06:52:18 - 10-Jul-26
Unknown* 100 $12.83 Ordinary
 06:52:18 - 10-Jul-26
Buy* 80 $12.84 Ordinary
 06:52:18 - 10-Jul-26
Buy* 9 $12.84 Ordinary
 06:52:18 - 10-Jul-26
Unknown* 100 $12.83 Ordinary
 06:52:18 - 10-Jul-26
Unknown* 100 $12.83 Ordinary
 06:51:53 - 10-Jul-26
Sell* 50 $12.83 Ordinary
 06:51:53 - 10-Jul-26
Buy* 80 $12.82 Ordinary
 06:51:42 - 10-Jul-26
Sell* 80 $12.82 Ordinary
 06:51:30 - 10-Jul-26
Sell* 80 $12.82 Ordinary
 06:51:30 - 10-Jul-26
Unknown* 9 $12.82 Ordinary
 06:51:30 - 10-Jul-26
Buy* 50 $12.81 Ordinary
 06:51:10 - 10-Jul-26
Buy* 100 $12.81 Ordinary
 06:51:10 - 10-Jul-26
Buy* 80 $12.81 Ordinary
 06:51:10 - 10-Jul-26
Buy* 80 $12.81 Ordinary
 06:51:10 - 10-Jul-26
Unknown* 9 $12.82 Ordinary
 06:51:10 - 10-Jul-26
Unknown* 9 $12.82 Ordinary
 06:51:10 - 10-Jul-26
Unknown* 9 $12.82 Ordinary
 06:51:10 - 10-Jul-26
Sell* 50 $12.81 Ordinary
 06:50:56 - 10-Jul-26
Sell* 9 $12.81 Ordinary
 06:50:56 - 10-Jul-26
Buy* 180 $12.81 Ordinary
 06:50:14 - 10-Jul-26
Unknown* 80 $12.81 Ordinary
 06:50:14 - 10-Jul-26
Unknown* 10 $12.81 Ordinary
 06:50:14 - 10-Jul-26
Unknown* 100 $12.79 Ordinary
 06:46:46 - 10-Jul-26
Buy* 50 $12.78 Ordinary
 06:46:33 - 10-Jul-26
Unknown* 500 $12.78 Ordinary
 06:46:06 - 10-Jul-26
Sell* 50 $12.79 Ordinary
 06:45:38 - 10-Jul-26
Sell* 9 $12.79 Ordinary
 06:45:38 - 10-Jul-26
Buy* 80 $12.78 Ordinary
 06:43:40 - 10-Jul-26
Buy* 20 $12.78 Ordinary
 06:43:40 - 10-Jul-26
Buy* 60 $12.78 Ordinary
 06:43:40 - 10-Jul-26
Buy* 100 $12.775 Ordinary
 06:43:40 - 10-Jul-26
Buy* 80 $12.78 Ordinary
 06:43:19 - 10-Jul-26
Sell* 80 $12.79 Ordinary
 06:41:44 - 10-Jul-26
Sell* 80 $12.79 Ordinary
 06:41:44 - 10-Jul-26
Unknown* 10 $12.79 Ordinary
 06:41:44 - 10-Jul-26
Unknown* 10 $12.79 Ordinary
 06:41:44 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 06:38:38 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 06:38:18 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 06:38:18 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 06:38:18 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 06:38:18 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 06:38:17 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 06:38:17 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 06:38:17 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 06:38:17 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 06:38:17 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 06:38:17 - 10-Jul-26
Buy* 80 $12.77 Ordinary
 06:37:31 - 10-Jul-26
Sell* 80 $12.77 Ordinary
 06:36:38 - 10-Jul-26
Sell* 80 $12.77 Ordinary
 06:36:38 - 10-Jul-26
Sell* 8 $12.77 Ordinary
 06:35:25 - 10-Jul-26
Sell* 10 $12.77 Ordinary
 06:34:49 - 10-Jul-26
Sell* 10 $12.77 Ordinary
 06:34:49 - 10-Jul-26
Sell* 10 $12.77 Ordinary
 06:34:49 - 10-Jul-26
Unknown* 100 $12.76 Ordinary
 06:33:35 - 10-Jul-26
Unknown* 100 $12.76 Ordinary
 06:31:09 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 06:31:09 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 06:31:09 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 06:31:09 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 06:31:09 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 06:31:09 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 06:31:09 - 10-Jul-26
Unknown* 100 $12.76 Ordinary
 06:31:09 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 06:31:09 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 06:31:09 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 06:31:05 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 06:31:05 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 06:31:05 - 10-Jul-26
Buy* 99 $12.76 Ordinary
 06:31:05 - 10-Jul-26
Buy* 1 $12.76 Ordinary
 06:31:05 - 10-Jul-26
Buy* 80 $12.76 Ordinary
 06:31:05 - 10-Jul-26
Sell* 100 $12.78 Ordinary
 06:30:08 - 10-Jul-26
Sell* 80 $12.77 Ordinary
 06:29:22 - 10-Jul-26
Buy* 50 $12.76 Ordinary
 06:27:40 - 10-Jul-26
Buy* 50 $12.76 Ordinary
 06:27:39 - 10-Jul-26
Buy* 50 $12.76 Ordinary
 06:27:38 - 10-Jul-26
Buy* 8 $12.76 Ordinary
 06:27:30 - 10-Jul-26
Buy* 80 $12.76 Ordinary
 06:27:30 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 06:27:30 - 10-Jul-26
Buy* 9 $12.76 Ordinary
 06:27:30 - 10-Jul-26
Buy* 8 $12.75 Ordinary
 06:26:58 - 10-Jul-26
Buy* 8 $12.75 Ordinary
 06:26:57 - 10-Jul-26
Buy* 8 $12.75 Ordinary
 06:26:56 - 10-Jul-26
Buy* 8 $12.75 Ordinary
 06:26:55 - 10-Jul-26
Buy* 8 $12.75 Ordinary
 06:26:52 - 10-Jul-26
Unknown* 8 $12.75 Ordinary
 06:26:51 - 10-Jul-26
Sell* 80 $12.77 Ordinary
 06:25:02 - 10-Jul-26
Unknown* 100 $12.80 Ordinary
 06:22:38 - 10-Jul-26
Sell* 2 $12.79 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 100 $12.79 Ordinary
 06:22:36 - 10-Jul-26
Buy* 30 $12.78 Ordinary
 06:22:13 - 10-Jul-26
Buy* 20 $12.78 Ordinary
 06:22:00 - 10-Jul-26
Unknown* 30 $12.78 Ordinary
 06:20:31 - 10-Jul-26
Sell* 30 $12.78 Ordinary
 06:20:31 - 10-Jul-26
Sell* 30 $12.78 Ordinary
 06:20:31 - 10-Jul-26
Unknown* 30 $12.78 Ordinary
 06:20:31 - 10-Jul-26
Sell* 30 $12.78 Ordinary
 06:20:31 - 10-Jul-26
Sell* 30 $12.78 Ordinary
 06:20:31 - 10-Jul-26
Sell* 30 $12.78 Ordinary
 06:20:31 - 10-Jul-26
Sell* 30 $12.78 Ordinary
 06:20:31 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 06:20:05 - 10-Jul-26
Sell* 26 $12.77 Ordinary
 06:18:53 - 10-Jul-26
Buy* 36 $12.77 Ordinary
 06:18:26 - 10-Jul-26
Buy* 50 $12.77 Ordinary
 06:18:00 - 10-Jul-26
Buy* 100 $12.77 Ordinary
 06:18:00 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 06:18:00 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 06:18:00 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 06:18:00 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 06:18:00 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 06:18:00 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 06:17:56 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 06:17:55 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 06:17:55 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 06:17:55 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 06:17:55 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 06:17:53 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 06:17:53 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 06:17:53 - 10-Jul-26
Buy* 100 $12.77 Ordinary
 06:17:17 - 10-Jul-26
Buy* 100 $12.77 Ordinary
 06:17:17 - 10-Jul-26
Buy* 100 $12.77 Ordinary
 06:17:17 - 10-Jul-26
Unknown* 50 $12.78 Ordinary
 06:17:06 - 10-Jul-26
Unknown* 50 $12.78 Ordinary
 06:17:02 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 06:16:39 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 06:16:39 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 06:16:39 - 10-Jul-26
Sell* 31 $12.77 Ordinary
 06:16:39 - 10-Jul-26
Unknown* 10 $12.76 Ordinary
 06:16:22 - 10-Jul-26
Unknown* 50 $12.76 Ordinary
 06:16:15 - 10-Jul-26
Unknown* 50 $12.76 Ordinary
 06:16:09 - 10-Jul-26
Unknown* 50 $12.76 Ordinary
 06:16:07 - 10-Jul-26
Unknown* 9 $12.77 Ordinary
 06:14:15 - 10-Jul-26
Sell* 50 $12.79 Ordinary
 06:13:34 - 10-Jul-26
Sell* 100 $12.79 Ordinary
 06:13:26 - 10-Jul-26
Sell* 100 $12.79 Ordinary
 06:13:26 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 06:13:18 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 06:13:18 - 10-Jul-26
Sell* 42 $12.80 Ordinary
 06:12:47 - 10-Jul-26
Sell* 16 $12.80 Ordinary
 06:12:47 - 10-Jul-26
Sell* 34 $12.80 Ordinary
 06:12:47 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 06:12:47 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 06:11:54 - 10-Jul-26
Unknown* 8 $12.79 Ordinary
 06:10:30 - 10-Jul-26
Buy* 30 $12.78 Ordinary
 06:09:52 - 10-Jul-26
Buy* 8 $12.78 Ordinary
 06:09:52 - 10-Jul-26
Buy* 30 $12.78 Ordinary
 06:09:46 - 10-Jul-26
Buy* 8 $12.78 Ordinary
 06:09:46 - 10-Jul-26
Buy* 30 $12.78 Ordinary
 06:09:43 - 10-Jul-26
Buy* 8 $12.78 Ordinary
 06:09:41 - 10-Jul-26
Buy* 30 $12.78 Ordinary
 06:09:41 - 10-Jul-26
Buy* 100 $12.78 Ordinary
 06:09:41 - 10-Jul-26
Sell* 99 $12.78 Ordinary
 06:09:41 - 10-Jul-26
Unknown* 100 $12.78 Ordinary
 06:09:35 - 10-Jul-26
Buy* 30 $12.78 Ordinary
 06:06:03 - 10-Jul-26
Buy* 9 $12.78 Ordinary
 06:06:03 - 10-Jul-26
Buy* 30 $12.78 Ordinary
 06:05:45 - 10-Jul-26
Buy* 9 $12.78 Ordinary
 06:05:45 - 10-Jul-26
Sell* 1 $12.77 Ordinary
 06:03:15 - 10-Jul-26
Sell* 20 $12.76 Ordinary
 06:02:59 - 10-Jul-26
Sell* 20 $12.77 Ordinary
 06:02:27 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 06:02:27 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 06:02:27 - 10-Jul-26
Buy* 30 $12.75 Ordinary
 06:02:15 - 10-Jul-26
Unknown* 100 $12.75 Ordinary
 06:02:05 - 10-Jul-26
Unknown* 100 $12.75 Ordinary
 06:02:05 - 10-Jul-26
Unknown* 20 $12.75 Ordinary
 06:02:05 - 10-Jul-26
Buy* 50 $12.76 Ordinary
 06:01:33 - 10-Jul-26
Unknown* 50 $12.76 Ordinary
 06:01:29 - 10-Jul-26
Buy* 60 $12.78 Ordinary
 06:00:03 - 10-Jul-26
Buy* 100 $12.78 Ordinary
 06:00:03 - 10-Jul-26
Buy* 50 $12.78 Ordinary
 06:00:03 - 10-Jul-26
Buy* 8 $12.78 Ordinary
 06:00:03 - 10-Jul-26
Buy* 8 $12.78 Ordinary
 06:00:03 - 10-Jul-26
Buy* 60 $12.78 Ordinary
 06:00:03 - 10-Jul-26
Unknown* 25 $12.79 Ordinary
 05:58:45 - 10-Jul-26
Unknown* 100 $12.79 Ordinary
 05:58:45 - 10-Jul-26
Unknown* 700 $12.79 Ordinary
 05:58:45 - 10-Jul-26
Sell* 6 $12.80 Ordinary
 05:58:27 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 05:58:27 - 10-Jul-26
Sell* 100 $12.80 Ordinary
 05:58:25 - 10-Jul-26
Unknown* 100 $12.80 Ordinary
 05:56:54 - 10-Jul-26
Unknown* 96 $12.79 Ordinary
 05:56:20 - 10-Jul-26
Buy* 50 $12.78 Ordinary
 05:55:37 - 10-Jul-26
Buy* 50 $12.78 Ordinary
 05:55:37 - 10-Jul-26
Buy* 6 $12.78 Ordinary
 05:55:37 - 10-Jul-26
Buy* 6 $12.78 Ordinary
 05:55:37 - 10-Jul-26
Buy* 100 $12.78 Ordinary
 05:55:34 - 10-Jul-26
Buy* 50 $12.78 Ordinary
 05:55:34 - 10-Jul-26
Buy* 100 $12.78 Ordinary
 05:55:34 - 10-Jul-26
Buy* 6 $12.78 Ordinary
 05:55:34 - 10-Jul-26
Unknown* 100 $12.77 Ordinary
 05:55:31 - 10-Jul-26
Unknown* 100 $12.77 Ordinary
 05:55:31 - 10-Jul-26
Unknown* 6 $12.78 Ordinary
 05:55:23 - 10-Jul-26
Unknown* 50 $12.79 Ordinary
 05:55:17 - 10-Jul-26
Sell* 100 $12.79 Ordinary
 05:55:17 - 10-Jul-26
Sell* 60 $12.79 Ordinary
 05:55:17 - 10-Jul-26
Sell* 40 $12.79 Ordinary
 05:55:17 - 10-Jul-26
Sell* 50 $12.79 Ordinary
 05:55:17 - 10-Jul-26
Sell* 6 $12.79 Ordinary
 05:55:17 - 10-Jul-26
Sell* 100 $12.79 Ordinary
 05:55:17 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 05:55:04 - 10-Jul-26
Buy* 50 $12.79 Ordinary
 05:51:49 - 10-Jul-26
Buy* 6 $12.79 Ordinary
 05:51:49 - 10-Jul-26
Buy* 6 $12.79 Ordinary
 05:51:48 - 10-Jul-26
Buy* 50 $12.79 Ordinary
 05:51:48 - 10-Jul-26
Buy* 6 $12.79 Ordinary
 05:51:47 - 10-Jul-26
Buy* 50 $12.79 Ordinary
 05:51:47 - 10-Jul-26
Buy* 7 $12.79 Ordinary
 05:51:45 - 10-Jul-26
Buy* 50 $12.79 Ordinary
 05:51:45 - 10-Jul-26
Buy* 50 $12.79 Ordinary
 05:51:41 - 10-Jul-26
Buy* 50 $12.79 Ordinary
 05:51:40 - 10-Jul-26
Buy* 7 $12.79 Ordinary
 05:51:40 - 10-Jul-26
Buy* 50 $12.79 Ordinary
 05:51:39 - 10-Jul-26
Buy* 8 $12.79 Ordinary
 05:51:38 - 10-Jul-26
Buy* 30 $12.79 Ordinary
 05:51:38 - 10-Jul-26
Buy* 50 $12.79 Ordinary
 05:51:35 - 10-Jul-26
Buy* 9 $12.79 Ordinary
 05:51:35 - 10-Jul-26
Buy* 50 $12.79 Ordinary
 05:51:34 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 05:51:34 - 10-Jul-26
Unknown* 9 $12.79 Ordinary
 05:50:51 - 10-Jul-26
Buy* 50 $12.79 Ordinary
 05:50:44 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 05:50:44 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 05:50:44 - 10-Jul-26
Buy* 34 $12.79 Ordinary
 05:50:13 - 10-Jul-26
Buy* 2 $12.79 Ordinary
 05:50:13 - 10-Jul-26
Buy* 9 $12.79 Ordinary
 05:50:13 - 10-Jul-26
Sell* 50 $12.81 Ordinary
 05:49:42 - 10-Jul-26
Sell* 100 $12.81 Ordinary
 05:49:42 - 10-Jul-26
Unknown* 10 $12.81 Ordinary
 05:49:42 - 10-Jul-26
Sell* 296 $12.80 Ordinary
 05:48:22 - 10-Jul-26
Buy* 100 $12.80 Ordinary
 05:48:21 - 10-Jul-26
Sell* 100 $12.80 Ordinary
 05:48:02 - 10-Jul-26
Sell* 100 $12.80 Ordinary
 05:48:02 - 10-Jul-26
Buy* 30 $12.79 Ordinary
 05:48:02 - 10-Jul-26
Buy* 30 $12.79 Ordinary
 05:47:59 - 10-Jul-26
Buy* 30 $12.79 Ordinary
 05:47:58 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 05:47:14 - 10-Jul-26
Sell* 100 $12.79 Ordinary
 05:46:08 - 10-Jul-26
Sell* 100 $12.79 Ordinary
 05:46:08 - 10-Jul-26
Sell* 100 $12.79 Ordinary
 05:46:08 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 05:46:08 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 05:46:08 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 05:46:08 - 10-Jul-26
Buy* 20 $12.79 Ordinary
 05:46:08 - 10-Jul-26
Buy* 10 $12.79 Ordinary
 05:46:08 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 05:46:08 - 10-Jul-26
Unknown* 10 $12.78 Ordinary
 05:45:00 - 10-Jul-26
Unknown* 100 $12.80 Ordinary
 05:44:36 - 10-Jul-26
Sell* 100 $12.79 Ordinary
 05:44:36 - 10-Jul-26
Sell* 40 $12.79 Ordinary
 05:44:36 - 10-Jul-26
Buy* 161 $12.78 Ordinary
 05:44:36 - 10-Jul-26
Sell* 100 $12.78 Ordinary
 05:44:36 - 10-Jul-26
Sell* 30 $12.78 Ordinary
 05:44:36 - 10-Jul-26
Unknown* 9 $12.75 Ordinary
 05:44:36 - 10-Jul-26
Unknown* 9 $12.75 Ordinary
 05:44:36 - 10-Jul-26
Unknown* 100 $12.75 Ordinary
 05:44:36 - 10-Jul-26
Sell* 50 $12.77 Ordinary
 05:44:36 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 05:44:36 - 10-Jul-26
Buy* 50 $12.77 Ordinary
 05:43:56 - 10-Jul-26
Buy* 100 $12.77 Ordinary
 05:43:56 - 10-Jul-26
Buy* 100 $12.77 Ordinary
 05:43:56 - 10-Jul-26
Sell* 52 $12.77 Ordinary
 05:43:27 - 10-Jul-26
Sell* 30 $12.77 Ordinary
 05:43:27 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 05:43:27 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 05:43:27 - 10-Jul-26
Buy* 100 $12.77 Ordinary
 05:43:08 - 10-Jul-26
Buy* 30 $12.75 Ordinary
 05:42:36 - 10-Jul-26
Buy* 30 $12.75 Ordinary
 05:42:36 - 10-Jul-26
Buy* 100 $12.75 Ordinary
 05:42:36 - 10-Jul-26
Buy* 30 $12.75 Ordinary
 05:41:54 - 10-Jul-26
Buy* 100 $12.75 Ordinary
 05:41:54 - 10-Jul-26
Buy* 100 $12.75 Ordinary
 05:41:54 - 10-Jul-26
Unknown* 10 $12.75 Ordinary
 05:41:54 - 10-Jul-26
Buy* 30 $12.76 Ordinary
 05:41:54 - 10-Jul-26
Unknown* 100 $12.76 Ordinary
 05:41:52 - 10-Jul-26
Sell* 30 $12.77 Ordinary
 05:41:52 - 10-Jul-26
Unknown* 1 $12.78 Ordinary
 05:41:52 - 10-Jul-26
Unknown* 29 $12.78 Ordinary
 05:41:52 - 10-Jul-26
Buy* 10 $12.79 Ordinary
 05:41:11 - 10-Jul-26
Sell* 30 $12.79 Ordinary
 05:40:30 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 05:40:29 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 05:40:29 - 10-Jul-26
Buy* 78 $12.81 Ordinary
 05:40:21 - 10-Jul-26
Sell* 9 $12.81 Ordinary
 05:40:16 - 10-Jul-26
Sell* 9 $12.81 Ordinary
 05:40:16 - 10-Jul-26
Buy* 100 $12.81 Ordinary
 05:39:55 - 10-Jul-26
Buy* 30 $12.81 Ordinary
 05:39:55 - 10-Jul-26
Unknown* 9 $12.81 Ordinary
 05:39:50 - 10-Jul-26
Buy* 30 $12.79 Ordinary
 05:39:28 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 05:39:28 - 10-Jul-26
Unknown* 100 $12.80 Ordinary
 05:39:10 - 10-Jul-26
Unknown* 9 $12.78 Ordinary
 05:38:26 - 10-Jul-26
Buy* 20 $12.78 Ordinary
 05:38:26 - 10-Jul-26
Buy* 9 $12.78 Ordinary
 05:38:26 - 10-Jul-26
Buy* 20 $12.79 Ordinary
 05:38:05 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 05:37:57 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 05:37:57 - 10-Jul-26
Buy* 30 $12.80 Ordinary
 05:37:08 - 10-Jul-26
Unknown* 120 $12.80 Ordinary
 05:36:59 - 10-Jul-26
Buy* 30 $12.80 Ordinary
 05:35:31 - 10-Jul-26
Buy* 30 $12.80 Ordinary
 05:35:29 - 10-Jul-26
Buy* 30 $12.80 Ordinary
 05:35:27 - 10-Jul-26
Buy* 100 $12.81 Ordinary
 05:33:34 - 10-Jul-26
Sell* 100 $12.81 Ordinary
 05:33:34 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 05:33:34 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 05:33:34 - 10-Jul-26
Sell* 6 $12.80 Ordinary
 05:33:34 - 10-Jul-26
Sell* 100 $12.80 Ordinary
 05:33:34 - 10-Jul-26
Sell* 100 $12.80 Ordinary
 05:33:34 - 10-Jul-26
Buy* 6 $12.78 Ordinary
 05:33:34 - 10-Jul-26
Buy* 100 $12.77 Ordinary
 05:33:34 - 10-Jul-26
Buy* 100 $12.77 Ordinary
 05:33:34 - 10-Jul-26
Unknown* 6 $12.78 Ordinary
 05:33:34 - 10-Jul-26
Unknown* 20 $12.79 Ordinary
 05:33:34 - 10-Jul-26
Sell* 100 $12.81 Ordinary
 05:33:31 - 10-Jul-26
Unknown* 20 $12.81 Ordinary
 05:33:19 - 10-Jul-26
Sell* 20 $12.82 Ordinary
 05:33:19 - 10-Jul-26
Unknown* 100 $12.83 Ordinary
 05:33:18 - 10-Jul-26
Unknown* 50 $12.82 Ordinary
 05:33:08 - 10-Jul-26
Sell* 80 $12.82 Ordinary
 05:32:53 - 10-Jul-26
Sell* 50 $12.83 Ordinary
 05:32:24 - 10-Jul-26
Sell* 50 $12.83 Ordinary
 05:32:24 - 10-Jul-26
Sell* 100 $12.83 Ordinary
 05:32:24 - 10-Jul-26
Unknown* 100 $12.84 Ordinary
 05:31:51 - 10-Jul-26
Sell* 81 $12.83 Ordinary
 05:31:47 - 10-Jul-26
Buy* 100 $12.83 Ordinary
 05:31:41 - 10-Jul-26
Unknown* 50 $12.83 Ordinary
 05:31:41 - 10-Jul-26
Buy* 7 $12.83 Ordinary
 05:31:41 - 10-Jul-26
Buy* 100 $12.83 Ordinary
 05:31:26 - 10-Jul-26
Buy* 100 $12.83 Ordinary
 05:31:26 - 10-Jul-26
Buy* 7 $12.83 Ordinary
 05:31:26 - 10-Jul-26
Unknown* 7 $12.83 Ordinary
 05:31:26 - 10-Jul-26
Unknown* 50 $12.84 Ordinary
 05:31:23 - 10-Jul-26
Buy* 50 $12.84 Ordinary
 05:30:07 - 10-Jul-26
Buy* 7 $12.84 Ordinary
 05:29:00 - 10-Jul-26
Buy* 100 $12.84 Ordinary
 05:29:00 - 10-Jul-26
Sell* 50 $12.85 Ordinary
 05:28:31 - 10-Jul-26
Sell* 100 $12.85 Ordinary
 05:28:31 - 10-Jul-26
Sell* 100 $12.85 Ordinary
 05:28:31 - 10-Jul-26
Unknown* 100 $12.84 Ordinary
 05:28:26 - 10-Jul-26
Sell* 7 $12.83 Ordinary
 05:28:24 - 10-Jul-26
Unknown* 8 $12.83 Ordinary
 05:27:28 - 10-Jul-26
Unknown* 8 $12.83 Ordinary
 05:27:12 - 10-Jul-26
Sell* 10 $12.84 Ordinary
 05:27:00 - 10-Jul-26
Sell* 100 $12.83 Ordinary
 05:26:25 - 10-Jul-26
Sell* 8 $12.83 Ordinary
 05:26:25 - 10-Jul-26
Sell* 100 $12.83 Ordinary
 05:26:25 - 10-Jul-26
Buy* 3 $12.83 Ordinary
 05:25:21 - 10-Jul-26
Unknown* 100 $12.86 Ordinary
 05:23:28 - 10-Jul-26
Sell* 50 $12.86 Ordinary
 05:23:26 - 10-Jul-26
Sell* 8 $12.85 Ordinary
 05:22:58 - 10-Jul-26
Unknown* 50 $12.84 Ordinary
 05:18:34 - 10-Jul-26
Buy* 50 $12.84 Ordinary
 05:18:27 - 10-Jul-26
Buy* 50 $12.84 Ordinary
 05:15:21 - 10-Jul-26
Buy* 100 $12.84 Ordinary
 05:15:21 - 10-Jul-26
Buy* 100 $12.84 Ordinary
 05:15:21 - 10-Jul-26
Sell* 8 $12.85 Ordinary
 05:15:15 - 10-Jul-26
Sell* 100 $12.84 Ordinary
 05:12:32 - 10-Jul-26
Buy* 9 $12.83 Ordinary
 05:12:29 - 10-Jul-26
Buy* 100 $12.84 Ordinary
 05:11:19 - 10-Jul-26
Buy* 100 $12.83 Ordinary
 05:11:19 - 10-Jul-26
Buy* 30 $12.83 Ordinary
 05:11:19 - 10-Jul-26
Sell* 100 $12.84 Ordinary
 05:11:04 - 10-Jul-26
Sell* 30 $12.84 Ordinary
 05:09:20 - 10-Jul-26
Buy* 2 $12.83 Ordinary
 05:09:07 - 10-Jul-26
Buy* 30 $12.84 Ordinary
 05:08:49 - 10-Jul-26
Sell* 150 $12.855 Ordinary
 05:08:16 - 10-Jul-26
Sell* 70 $12.86 Ordinary
 05:08:16 - 10-Jul-26
Sell* 30 $12.86 Ordinary
 05:08:16 - 10-Jul-26
Buy* 78 $12.87 Ordinary
 05:07:57 - 10-Jul-26
Buy* 100 $12.87 Ordinary
 05:07:57 - 10-Jul-26
Buy* 100 $12.87 Ordinary
 05:07:57 - 10-Jul-26
Buy* 30 $12.87 Ordinary
 05:07:57 - 10-Jul-26
Sell* 50 $12.86 Ordinary
 05:05:45 - 10-Jul-26
Sell* 50 $12.86 Ordinary
 05:05:45 - 10-Jul-26
Sell* 50 $12.85 Ordinary
 05:05:21 - 10-Jul-26
Sell* 100 $12.85 Ordinary
 05:05:21 - 10-Jul-26
Sell* 50 $12.85 Ordinary
 05:05:21 - 10-Jul-26
Unknown* 100 $12.87 Ordinary
 05:03:48 - 10-Jul-26
Unknown* 100 $12.87 Ordinary
 05:03:48 - 10-Jul-26
Unknown* 100 $12.89 Ordinary
 05:03:16 - 10-Jul-26
Unknown* 100 $12.89 Ordinary
 05:03:00 - 10-Jul-26
Sell* 50 $12.88 Ordinary
 05:03:00 - 10-Jul-26
Unknown* 100 $12.89 Ordinary
 05:02:36 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 05:02:02 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 05:02:02 - 10-Jul-26
Sell* 100 $12.91 Ordinary
 05:02:02 - 10-Jul-26
Unknown* 50 $12.92 Ordinary
 05:01:49 - 10-Jul-26
Unknown* 50 $12.92 Ordinary
 05:01:48 - 10-Jul-26
Unknown* 50 $12.92 Ordinary
 05:01:47 - 10-Jul-26
Unknown* 50 $12.92 Ordinary
 05:01:47 - 10-Jul-26
Unknown* 50 $12.92 Ordinary
 05:01:47 - 10-Jul-26
Unknown* 50 $12.92 Ordinary
 05:01:47 - 10-Jul-26
Unknown* 50 $12.92 Ordinary
 05:01:47 - 10-Jul-26
Unknown* 209 $12.93 Ordinary
 05:01:28 - 10-Jul-26
Unknown* 100 $12.92 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 7 $12.91 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $12.90 Ordinary
 05:01:10 - 10-Jul-26
Buy* 1,890 $12.90 Ordinary
 05:01:10 - 10-Jul-26
Buy* 100 $12.90 Ordinary
 05:01:10 - 10-Jul-26
Buy* 30 $12.90 Ordinary
 05:01:10 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 05:01:10 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 05:01:10 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 05:01:10 - 10-Jul-26
Sell* 30 $12.88 Ordinary
 05:00:41 - 10-Jul-26
Sell* 6 $12.88 Ordinary
 05:00:41 - 10-Jul-26
Buy* 50 $12.86 Ordinary
 04:59:09 - 10-Jul-26
Buy* 50 $12.86 Ordinary
 04:59:09 - 10-Jul-26
Buy* 50 $12.86 Ordinary
 04:59:09 - 10-Jul-26
Buy* 7 $12.86 Ordinary
 04:59:09 - 10-Jul-26
Unknown* 7 $12.86 Ordinary
 04:59:09 - 10-Jul-26
Unknown* 7 $12.86 Ordinary
 04:59:09 - 10-Jul-26
Sell* 100 $12.87 Ordinary
 04:58:44 - 10-Jul-26
Sell* 100 $12.87 Ordinary
 04:58:44 - 10-Jul-26
Sell* 100 $12.88 Ordinary
 04:58:44 - 10-Jul-26
Sell* 50 $12.87 Ordinary
 04:58:44 - 10-Jul-26
Sell* 100 $12.87 Ordinary
 04:58:44 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:57:10 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:57:10 - 10-Jul-26
Buy* 30 $12.86 Ordinary
 04:57:08 - 10-Jul-26
Unknown* 30 $12.86 Ordinary
 04:57:08 - 10-Jul-26
Buy* 30 $12.86 Ordinary
 04:57:08 - 10-Jul-26
Buy* 8 $12.86 Ordinary
 04:57:08 - 10-Jul-26
Buy* 30 $12.86 Ordinary
 04:57:08 - 10-Jul-26
Buy* 8 $12.86 Ordinary
 04:57:08 - 10-Jul-26
Sell* 2 $12.86 Ordinary
 04:57:08 - 10-Jul-26
Unknown* 8 $12.86 Ordinary
 04:57:08 - 10-Jul-26
Sell* 8 $12.89 Ordinary
 04:56:37 - 10-Jul-26
Sell* 8 $12.89 Ordinary
 04:56:37 - 10-Jul-26
Sell* 14 $12.89 Ordinary
 04:56:37 - 10-Jul-26
Sell* 86 $12.89 Ordinary
 04:56:37 - 10-Jul-26
Sell* 14 $12.89 Ordinary
 04:56:37 - 10-Jul-26
Buy* 30 $12.87 Ordinary
 04:55:34 - 10-Jul-26
Buy* 100 $12.87 Ordinary
 04:55:34 - 10-Jul-26
Buy* 100 $12.87 Ordinary
 04:55:34 - 10-Jul-26
Buy* 100 $12.87 Ordinary
 04:55:34 - 10-Jul-26
Buy* 100 $12.87 Ordinary
 04:52:19 - 10-Jul-26
Buy* 50 $12.90 Ordinary
 04:51:41 - 10-Jul-26
Unknown* 494 $12.89 Ordinary
 04:50:30 - 10-Jul-26
Buy* 50 $12.89 Ordinary
 04:50:30 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 04:50:30 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 04:50:30 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:50:21 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:50:21 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:50:21 - 10-Jul-26
Sell* 30 $12.89 Ordinary
 04:47:57 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:47:57 - 10-Jul-26
Buy* 30 $12.89 Ordinary
 04:47:56 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 04:47:56 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 04:47:56 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:47:56 - 10-Jul-26
Sell* 8 $12.89 Ordinary
 04:47:56 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:47:56 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:47:56 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:47:56 - 10-Jul-26
Buy* 30 $12.88 Ordinary
 04:47:56 - 10-Jul-26
Buy* 30 $12.88 Ordinary
 04:47:56 - 10-Jul-26
Buy* 30 $12.88 Ordinary
 04:47:36 - 10-Jul-26
Buy* 30 $12.88 Ordinary
 04:47:36 - 10-Jul-26
Buy* 30 $12.88 Ordinary
 04:47:36 - 10-Jul-26
Sell* 30 $12.92 Ordinary
 04:45:07 - 10-Jul-26
Sell* 190 $12.92 Ordinary
 04:45:07 - 10-Jul-26
Sell* 24 $12.92 Ordinary
 04:45:07 - 10-Jul-26
Buy* 52 $12.92 Ordinary
 04:44:19 - 10-Jul-26
Buy* 48 $12.92 Ordinary
 04:44:19 - 10-Jul-26
Sell* 7 $12.92 Ordinary
 04:43:40 - 10-Jul-26
Sell* 100 $12.92 Ordinary
 04:43:40 - 10-Jul-26
Sell* 100 $12.92 Ordinary
 04:42:57 - 10-Jul-26
Unknown* 7 $12.91 Ordinary
 04:42:23 - 10-Jul-26
Unknown* 7 $12.91 Ordinary
 04:42:23 - 10-Jul-26
Buy* 50 $12.91 Ordinary
 04:42:12 - 10-Jul-26
Buy* 100 $12.91 Ordinary
 04:42:12 - 10-Jul-26
Buy* 100 $12.91 Ordinary
 04:42:12 - 10-Jul-26
Buy* 100 $12.91 Ordinary
 04:42:12 - 10-Jul-26
Buy* 7 $12.91 Ordinary
 04:42:12 - 10-Jul-26
Unknown* 7 $12.91 Ordinary
 04:42:12 - 10-Jul-26
Buy* 100 $12.91 Ordinary
 04:41:23 - 10-Jul-26
Sell* 100 $12.92 Ordinary
 04:41:18 - 10-Jul-26
Sell* 7 $12.92 Ordinary
 04:41:18 - 10-Jul-26
Sell* 50 $12.93 Ordinary
 04:40:58 - 10-Jul-26
Sell* 100 $12.93 Ordinary
 04:40:58 - 10-Jul-26
Sell* 100 $12.93 Ordinary
 04:40:58 - 10-Jul-26
Unknown* 7 $12.91 Ordinary
 04:40:57 - 10-Jul-26
Buy* 7 $12.91 Ordinary
 04:40:57 - 10-Jul-26
Buy* 100 $12.91 Ordinary
 04:40:57 - 10-Jul-26
Sell* 100 $12.92 Ordinary
 04:40:48 - 10-Jul-26
Sell* 6 $12.92 Ordinary
 04:40:48 - 10-Jul-26
Buy* 30 $12.93 Ordinary
 04:40:34 - 10-Jul-26
Unknown* 95 $12.93 Ordinary
 04:40:34 - 10-Jul-26
Unknown* 52 $12.93 Ordinary
 04:40:34 - 10-Jul-26
Unknown* 100 $12.93 Ordinary
 04:40:34 - 10-Jul-26
Unknown* 100 $12.93 Ordinary
 04:40:34 - 10-Jul-26
Unknown* 48 $12.93 Ordinary
 04:40:34 - 10-Jul-26
Unknown* 100 $12.93 Ordinary
 04:40:34 - 10-Jul-26
Unknown* 100 $12.93 Ordinary
 04:40:34 - 10-Jul-26
Unknown* 52 $12.93 Ordinary
 04:40:34 - 10-Jul-26
Unknown* 48 $12.93 Ordinary
 04:40:34 - 10-Jul-26
Unknown* 52 $12.93 Ordinary
 04:40:34 - 10-Jul-26
Sell* 34 $12.93 Ordinary
 04:40:34 - 10-Jul-26
Sell* 52 $12.93 Ordinary
 04:40:34 - 10-Jul-26
Sell* 100 $12.93 Ordinary
 04:40:34 - 10-Jul-26
Sell* 100 $12.93 Ordinary
 04:40:34 - 10-Jul-26
Sell* 48 $12.93 Ordinary
 04:40:34 - 10-Jul-26
Buy* 100 $12.93 Ordinary
 04:40:31 - 10-Jul-26
Buy* 30 $12.93 Ordinary
 04:40:31 - 10-Jul-26
Buy* 100 $12.93 Ordinary
 04:40:29 - 10-Jul-26
Buy* 30 $12.93 Ordinary
 04:40:29 - 10-Jul-26
Buy* 100 $12.93 Ordinary
 04:40:29 - 10-Jul-26
Buy* 30 $12.93 Ordinary
 04:40:29 - 10-Jul-26
Buy* 100 $12.94 Ordinary
 04:40:24 - 10-Jul-26
Buy* 30 $12.94 Ordinary
 04:40:24 - 10-Jul-26
Buy* 94 $12.94 Ordinary
 04:40:24 - 10-Jul-26
Buy* 6 $12.94 Ordinary
 04:40:24 - 10-Jul-26
Unknown* 40 $12.95 Ordinary
 04:40:03 - 10-Jul-26
Unknown* 60 $12.95 Ordinary
 04:40:03 - 10-Jul-26
Unknown* 100 $12.93 Ordinary
 04:39:39 - 10-Jul-26
Buy* 30 $12.93 Ordinary
 04:39:39 - 10-Jul-26
Buy* 100 $12.93 Ordinary
 04:39:39 - 10-Jul-26
Buy* 100 $12.93 Ordinary
 04:39:39 - 10-Jul-26
Unknown* 7 $12.94 Ordinary
 04:38:30 - 10-Jul-26
Unknown* 10 $12.95 Ordinary
 04:38:30 - 10-Jul-26
Buy* 12 $12.97 Ordinary
 04:37:28 - 10-Jul-26
Buy* 100 $12.97 Ordinary
 04:37:28 - 10-Jul-26
Buy* 100 $12.97 Ordinary
 04:37:28 - 10-Jul-26
Buy* 100 $12.97 Ordinary
 04:37:28 - 10-Jul-26
Buy* 30 $12.97 Ordinary
 04:37:28 - 10-Jul-26
Buy* 50 $12.97 Ordinary
 04:37:28 - 10-Jul-26
Buy* 20 $12.96 Ordinary
 04:36:44 - 10-Jul-26
Sell* 30 $12.95 Ordinary
 04:36:40 - 10-Jul-26
Sell* 100 $12.95 Ordinary
 04:36:40 - 10-Jul-26
Sell* 100 $12.95 Ordinary
 04:36:40 - 10-Jul-26
Buy* 30 $12.95 Ordinary
 04:36:39 - 10-Jul-26
Buy* 100 $12.95 Ordinary
 04:36:39 - 10-Jul-26
Unknown* 7 $12.95 Ordinary
 04:35:25 - 10-Jul-26
Unknown* 93 $12.95 Ordinary
 04:35:25 - 10-Jul-26
Sell* 30 $12.96 Ordinary
 04:34:54 - 10-Jul-26
Sell* 100 $12.96 Ordinary
 04:34:54 - 10-Jul-26
Sell* 30 $12.96 Ordinary
 04:34:54 - 10-Jul-26
Sell* 8 $12.96 Ordinary
 04:34:54 - 10-Jul-26
Buy* 30 $12.95 Ordinary
 04:34:32 - 10-Jul-26
Buy* 200 $12.95 Ordinary
 04:34:32 - 10-Jul-26
Buy* 100 $12.95 Ordinary
 04:34:05 - 10-Jul-26
Unknown* 100 $12.95 Ordinary
 04:33:31 - 10-Jul-26
Unknown* 7 $12.95 Ordinary
 04:33:31 - 10-Jul-26
Sell* 100 $12.95 Ordinary
 04:33:31 - 10-Jul-26
Sell* 20 $12.95 Ordinary
 04:33:31 - 10-Jul-26
Sell* 100 $12.96 Ordinary
 04:33:26 - 10-Jul-26
Buy* 20 $12.95 Ordinary
 04:33:23 - 10-Jul-26
Buy* 20 $12.95 Ordinary
 04:33:23 - 10-Jul-26
Buy* 20 $12.95 Ordinary
 04:33:23 - 10-Jul-26
Buy* 7 $12.95 Ordinary
 04:33:23 - 10-Jul-26
Buy* 100 $12.95 Ordinary
 04:33:23 - 10-Jul-26
Unknown* 29 $12.96 Ordinary
 04:33:19 - 10-Jul-26
Buy* 20 $12.95 Ordinary
 04:33:19 - 10-Jul-26
Buy* 7 $12.95 Ordinary
 04:33:19 - 10-Jul-26
Buy* 100 $12.95 Ordinary
 04:33:18 - 10-Jul-26
Buy* 100 $12.95 Ordinary
 04:33:18 - 10-Jul-26
Buy* 100 $12.95 Ordinary
 04:33:18 - 10-Jul-26
Buy* 30 $12.95 Ordinary
 04:33:18 - 10-Jul-26
Buy* 100 $12.95 Ordinary
 04:33:18 - 10-Jul-26
Buy* 30 $12.94 Ordinary
 04:33:18 - 10-Jul-26
Buy* 7 $12.94 Ordinary
 04:33:18 - 10-Jul-26
Buy* 30 $12.94 Ordinary
 04:33:18 - 10-Jul-26
Buy* 7 $12.94 Ordinary
 04:33:18 - 10-Jul-26
Buy* 50 $12.96 Ordinary
 04:33:18 - 10-Jul-26
Buy* 30 $12.94 Ordinary
 04:33:17 - 10-Jul-26
Buy* 100 $12.945 Ordinary
 04:33:16 - 10-Jul-26
Buy* 100 $12.95 Ordinary
 04:33:10 - 10-Jul-26
Buy* 30 $12.95 Ordinary
 04:33:10 - 10-Jul-26
Buy* 148 $12.95 Ordinary
 04:33:10 - 10-Jul-26
Buy* 940 $12.95 Ordinary
 04:33:10 - 10-Jul-26
Unknown* 63 $12.95 Ordinary
 04:33:10 - 10-Jul-26
Unknown* 30 $12.95 Ordinary
 04:33:10 - 10-Jul-26
Unknown* 7 $12.95 Ordinary
 04:33:10 - 10-Jul-26
Buy* 30 $12.92 Ordinary
 04:32:54 - 10-Jul-26
Buy* 100 $12.92 Ordinary
 04:32:54 - 10-Jul-26
Buy* 6 $12.93 Ordinary
 04:32:40 - 10-Jul-26
Buy* 50 $12.93 Ordinary
 04:32:40 - 10-Jul-26
Sell* 10 $12.92 Ordinary
 04:32:40 - 10-Jul-26
Sell* 6 $12.92 Ordinary
 04:32:40 - 10-Jul-26
Sell* 100 $12.92 Ordinary
 04:32:40 - 10-Jul-26
Unknown* 6 $12.89 Ordinary
 04:32:34 - 10-Jul-26
Buy* 50 $12.92 Ordinary
 04:32:22 - 10-Jul-26
Sell* 100 $12.90 Ordinary
 04:32:20 - 10-Jul-26
Sell* 30 $12.90 Ordinary
 04:32:20 - 10-Jul-26
Buy* 6 $12.89 Ordinary
 04:32:03 - 10-Jul-26
Buy* 6 $12.90 Ordinary
 04:31:57 - 10-Jul-26
Buy* 82 $12.92 Ordinary
 04:31:44 - 10-Jul-26
Buy* 222 $12.92 Ordinary
 04:31:44 - 10-Jul-26
Buy* 20 $12.92 Ordinary
 04:31:39 - 10-Jul-26
Buy* 228 $12.92 Ordinary
 04:31:37 - 10-Jul-26
Unknown* 30 $12.92 Ordinary
 04:31:27 - 10-Jul-26
Buy* 100 $12.93 Ordinary
 04:31:27 - 10-Jul-26
Buy* 100 $12.93 Ordinary
 04:31:27 - 10-Jul-26
Buy* 100 $12.91 Ordinary
 04:31:24 - 10-Jul-26
Buy* 6 $12.91 Ordinary
 04:31:24 - 10-Jul-26
Unknown* 100 $12.91 Ordinary
 04:31:24 - 10-Jul-26
Buy* 100 $12.91 Ordinary
 04:31:24 - 10-Jul-26
Buy* 20 $12.91 Ordinary
 04:31:24 - 10-Jul-26
Buy* 100 $12.91 Ordinary
 04:31:24 - 10-Jul-26
Buy* 6 $12.91 Ordinary
 04:31:24 - 10-Jul-26
Unknown* 100 $12.91 Ordinary
 04:31:08 - 10-Jul-26
Buy* 100 $12.91 Ordinary
 04:31:08 - 10-Jul-26
Buy* 100 $12.91 Ordinary
 04:31:08 - 10-Jul-26
Buy* 100 $12.91 Ordinary
 04:31:08 - 10-Jul-26
Buy* 100 $12.91 Ordinary
 04:31:03 - 10-Jul-26
Unknown* 50 $12.91 Ordinary
 04:30:46 - 10-Jul-26
Unknown* 100 $12.91 Ordinary
 04:30:45 - 10-Jul-26
Unknown* 100 $12.91 Ordinary
 04:30:45 - 10-Jul-26
Unknown* 30 $12.88 Ordinary
 04:29:53 - 10-Jul-26
Unknown* 94 $12.91 Ordinary
 04:29:28 - 10-Jul-26
Unknown* 6 $12.91 Ordinary
 04:29:28 - 10-Jul-26
Buy* 50 $12.90 Ordinary
 04:29:28 - 10-Jul-26
Buy* 495 $12.90 Ordinary
 04:29:28 - 10-Jul-26
Buy* 10 $12.90 Ordinary
 04:29:28 - 10-Jul-26
Buy* 50 $12.89 Ordinary
 04:29:28 - 10-Jul-26
Unknown* 100 $12.89 Ordinary
 04:29:25 - 10-Jul-26
Unknown* 100 $12.89 Ordinary
 04:29:25 - 10-Jul-26
Buy* 6 $12.87 Ordinary
 04:29:01 - 10-Jul-26
Buy* 6 $12.87 Ordinary
 04:29:00 - 10-Jul-26
Buy* 6 $12.87 Ordinary
 04:28:59 - 10-Jul-26
Buy* 6 $12.87 Ordinary
 04:28:59 - 10-Jul-26
Buy* 6 $12.87 Ordinary
 04:28:59 - 10-Jul-26
Buy* 6 $12.87 Ordinary
 04:28:59 - 10-Jul-26
Buy* 6 $12.87 Ordinary
 04:28:59 - 10-Jul-26
Unknown* 100 $12.89 Ordinary
 04:28:56 - 10-Jul-26
Unknown* 100 $12.89 Ordinary
 04:28:56 - 10-Jul-26
Unknown* 95 $12.89 Ordinary
 04:28:56 - 10-Jul-26
Unknown* 5 $12.89 Ordinary
 04:28:56 - 10-Jul-26
Unknown* 6 $12.87 Ordinary
 04:28:56 - 10-Jul-26
Unknown* 6 $12.87 Ordinary
 04:28:56 - 10-Jul-26
Buy* 50 $12.86 Ordinary
 04:28:49 - 10-Jul-26
Buy* 5 $12.86 Ordinary
 04:28:49 - 10-Jul-26
Buy* 10 $12.88 Ordinary
 04:28:48 - 10-Jul-26
Buy* 10 $12.87 Ordinary
 04:28:48 - 10-Jul-26
Unknown* 100 $12.87 Ordinary
 04:28:48 - 10-Jul-26
Unknown* 100 $12.87 Ordinary
 04:28:48 - 10-Jul-26
Buy* 100 $12.84 Ordinary
 04:28:30 - 10-Jul-26
Buy* 100 $12.83 Ordinary
 04:28:30 - 10-Jul-26
Unknown* 100 $12.83 Ordinary
 04:28:30 - 10-Jul-26
Unknown* 100 $12.83 Ordinary
 04:28:30 - 10-Jul-26
Unknown* 100 $12.84 Ordinary
 04:28:30 - 10-Jul-26
Buy* 100 $12.85 Ordinary
 04:28:20 - 10-Jul-26
Buy* 100 $12.85 Ordinary
 04:27:56 - 10-Jul-26
Unknown* 100 $12.87 Ordinary
 04:27:05 - 10-Jul-26
Sell* 100 $12.85 Ordinary
 04:27:04 - 10-Jul-26
Unknown* 6 $12.83 Ordinary
 04:26:10 - 10-Jul-26
Sell* 4 $12.85 Ordinary
 04:25:25 - 10-Jul-26
Sell* 50 $12.85 Ordinary
 04:25:13 - 10-Jul-26
Sell* 100 $12.85 Ordinary
 04:25:13 - 10-Jul-26
Sell* 100 $12.85 Ordinary
 04:25:13 - 10-Jul-26
Buy* 100 $12.85 Ordinary
 04:25:13 - 10-Jul-26
Buy* 100 $12.85 Ordinary
 04:25:13 - 10-Jul-26
Buy* 50 $12.85 Ordinary
 04:25:13 - 10-Jul-26
Buy* 100 $12.85 Ordinary
 04:25:13 - 10-Jul-26
Sell* 100 $12.84 Ordinary
 04:25:13 - 10-Jul-26
Buy* 50 $12.85 Ordinary
 04:24:44 - 10-Jul-26
Unknown* 100 $12.83 Ordinary
 04:24:11 - 10-Jul-26
Unknown* 100 $12.83 Ordinary
 04:24:11 - 10-Jul-26
Sell* 24 $12.84 Ordinary
 04:24:11 - 10-Jul-26
Sell* 50 $12.84 Ordinary
 04:24:11 - 10-Jul-26
Sell* 7 $12.84 Ordinary
 04:24:11 - 10-Jul-26
Sell* 7 $12.84 Ordinary
 04:24:11 - 10-Jul-26
Sell* 100 $12.84 Ordinary
 04:24:11 - 10-Jul-26
Unknown* 100 $12.83 Ordinary
 04:24:10 - 10-Jul-26
Unknown* 18 $12.84 Ordinary
 04:23:49 - 10-Jul-26
Unknown* 50 $12.84 Ordinary
 04:23:49 - 10-Jul-26
Buy* 7 $12.84 Ordinary
 04:23:49 - 10-Jul-26
Buy* 8 $12.84 Ordinary
 04:23:49 - 10-Jul-26
Buy* 8 $12.84 Ordinary
 04:23:49 - 10-Jul-26
Buy* 484 $12.84 Ordinary
 04:23:49 - 10-Jul-26
Buy* 8 $12.84 Ordinary
 04:23:49 - 10-Jul-26
Buy* 100 $12.84 Ordinary
 04:23:49 - 10-Jul-26
Sell* 2 $12.84 Ordinary
 04:23:20 - 10-Jul-26
Sell* 272 $12.84 Ordinary
 04:22:08 - 10-Jul-26
Unknown* 50 $12.84 Ordinary
 04:22:06 - 10-Jul-26
Sell* 100 $12.83 Ordinary
 04:21:35 - 10-Jul-26
Sell* 100 $12.83 Ordinary
 04:21:35 - 10-Jul-26
Unknown* 100 $12.83 Ordinary
 04:21:35 - 10-Jul-26
Unknown* 100 $12.83 Ordinary
 04:21:35 - 10-Jul-26
Unknown* 77 $12.83 Ordinary
 04:21:35 - 10-Jul-26
Sell* 100 $12.83 Ordinary
 04:21:35 - 10-Jul-26
Sell* 50 $12.83 Ordinary
 04:21:35 - 10-Jul-26
Unknown* 100 $12.83 Ordinary
 04:21:35 - 10-Jul-26
Unknown* 100 $12.83 Ordinary
 04:21:35 - 10-Jul-26
Buy* 100 $12.83 Ordinary
 04:21:35 - 10-Jul-26
Buy* 100 $12.83 Ordinary
 04:21:35 - 10-Jul-26
Buy* 50 $12.83 Ordinary
 04:21:35 - 10-Jul-26
Buy* 50 $12.82 Ordinary
 04:20:57 - 10-Jul-26
Buy* 208 $12.82 Ordinary
 04:20:57 - 10-Jul-26
Buy* 4 $12.80 Ordinary
 04:20:19 - 10-Jul-26
Buy* 100 $12.80 Ordinary
 04:20:19 - 10-Jul-26
Buy* 679 $12.80 Ordinary
 04:20:19 - 10-Jul-26
Sell* 100 $12.80 Ordinary
 04:20:19 - 10-Jul-26
Buy* 5 $12.80 Ordinary
 04:18:13 - 10-Jul-26
Sell* 100 $12.80 Ordinary
 04:17:19 - 10-Jul-26
Buy* 6 $12.79 Ordinary
 04:16:40 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 04:16:40 - 10-Jul-26
Unknown* 6 $12.78 Ordinary
 04:16:33 - 10-Jul-26
Buy* 100 $12.80 Ordinary
 04:15:29 - 10-Jul-26
Buy* 6 $12.80 Ordinary
 04:15:29 - 10-Jul-26
Buy* 100 $12.80 Ordinary
 04:15:29 - 10-Jul-26
Unknown* 96 $12.80 Ordinary
 04:15:29 - 10-Jul-26
Sell* 100 $12.81 Ordinary
 04:15:06 - 10-Jul-26
Buy* 100 $12.81 Ordinary
 04:14:43 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:10:55 - 10-Jul-26
Sell* 100 $12.79 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $12.79 Ordinary
 04:10:09 - 10-Jul-26
Sell* 30 $12.79 Ordinary
 04:10:09 - 10-Jul-26
Sell* 30 $12.80 Ordinary
 04:09:53 - 10-Jul-26
Sell* 7 $12.80 Ordinary
 04:09:53 - 10-Jul-26
Buy* 100 $12.78 Ordinary
 04:09:25 - 10-Jul-26
Buy* 30 $12.78 Ordinary
 04:09:25 - 10-Jul-26
Unknown* 5 $12.79 Ordinary
 04:09:25 - 10-Jul-26
Unknown* 100 $12.79 Ordinary
 04:09:25 - 10-Jul-26
Sell* 100 $12.81 Ordinary
 04:09:18 - 10-Jul-26
Sell* 100 $12.81 Ordinary
 04:09:18 - 10-Jul-26
Sell* 4 $12.81 Ordinary
 04:09:18 - 10-Jul-26
Unknown* 100 $12.82 Ordinary
 04:08:18 - 10-Jul-26
Sell* 200 $12.83 Ordinary
 04:08:16 - 10-Jul-26
Sell* 1,400 $12.83 Ordinary
 04:07:54 - 10-Jul-26
Unknown* 100 $12.83 Ordinary
 04:07:54 - 10-Jul-26
Unknown* 639 $12.83 Ordinary
 04:07:30 - 10-Jul-26
Sell* 278 $12.83 Ordinary
 04:07:30 - 10-Jul-26
Buy* 100 $12.81 Ordinary
 04:07:10 - 10-Jul-26
Unknown* 100 $12.83 Ordinary
 04:07:08 - 10-Jul-26
Sell* 30 $12.83 Ordinary
 04:07:08 - 10-Jul-26
Sell* 100 $12.83 Ordinary
 04:07:08 - 10-Jul-26
Sell* 100 $12.83 Ordinary
 04:07:08 - 10-Jul-26
Sell* 7 $12.83 Ordinary
 04:07:08 - 10-Jul-26
Buy* 100 $12.83 Ordinary
 04:07:06 - 10-Jul-26
Buy* 100 $12.83 Ordinary
 04:07:06 - 10-Jul-26
Buy* 30 $12.83 Ordinary
 04:07:06 - 10-Jul-26
Buy* 100 $12.83 Ordinary
 04:07:06 - 10-Jul-26
Buy* 7 $12.83 Ordinary
 04:07:06 - 10-Jul-26
Buy* 100 $12.83 Ordinary
 04:07:06 - 10-Jul-26
Sell* 30 $12.83 Ordinary
 04:07:04 - 10-Jul-26
Buy* 100 $12.83 Ordinary
 04:06:57 - 10-Jul-26
Buy* 20 $12.83 Ordinary
 04:06:57 - 10-Jul-26
Buy* 50 $12.83 Ordinary
 04:06:44 - 10-Jul-26
Sell* 30 $12.82 Ordinary
 04:06:35 - 10-Jul-26
Unknown* 50 $12.82 Ordinary
 04:06:35 - 10-Jul-26
Buy* 100 $12.81 Ordinary
 04:06:20 - 10-Jul-26
Buy* 20 $12.81 Ordinary
 04:06:20 - 10-Jul-26
Buy* 50 $12.81 Ordinary
 04:06:20 - 10-Jul-26
Unknown* 1 $12.80 Ordinary
 04:05:23 - 10-Jul-26
Unknown* 49 $12.80 Ordinary
 04:05:23 - 10-Jul-26
Buy* 391 $12.79 Ordinary
 04:05:23 - 10-Jul-26
Sell* 20 $12.79 Ordinary
 04:05:08 - 10-Jul-26
Sell* 3 $12.79 Ordinary
 04:05:08 - 10-Jul-26
Sell* 20 $12.79 Ordinary
 04:05:08 - 10-Jul-26
Sell* 5 $12.79 Ordinary
 04:05:08 - 10-Jul-26
Sell* 30 $12.79 Ordinary
 04:05:08 - 10-Jul-26
Sell* 7 $12.79 Ordinary
 04:05:08 - 10-Jul-26
Sell* 30 $12.79 Ordinary
 04:04:58 - 10-Jul-26
Sell* 8 $12.80 Ordinary
 04:04:03 - 10-Jul-26
Sell* 10 $12.80 Ordinary
 04:04:03 - 10-Jul-26
Sell* 10 $12.80 Ordinary
 04:04:03 - 10-Jul-26
Sell* 10 $12.80 Ordinary
 04:04:03 - 10-Jul-26
Sell* 10 $12.80 Ordinary
 04:04:03 - 10-Jul-26
Sell* 20 $12.80 Ordinary
 04:04:03 - 10-Jul-26
Sell* 20 $12.79 Ordinary
 04:03:46 - 10-Jul-26
Sell* 20 $12.79 Ordinary
 04:03:46 - 10-Jul-26
Sell* 100 $12.79 Ordinary
 04:03:46 - 10-Jul-26
Buy* 50 $12.79 Ordinary
 04:03:46 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 04:03:46 - 10-Jul-26
Sell* 20 $12.79 Ordinary
 04:03:07 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 04:03:07 - 10-Jul-26
Sell* 50 $12.83 Ordinary
 04:02:33 - 10-Jul-26
Buy* 50 $12.85 Ordinary
 04:02:10 - 10-Jul-26
Buy* 50 $12.85 Ordinary
 04:02:09 - 10-Jul-26
Buy* 50 $12.85 Ordinary
 04:02:09 - 10-Jul-26
Buy* 100 $12.85 Ordinary
 04:02:08 - 10-Jul-26
Buy* 181 $12.86 Ordinary
 04:02:07 - 10-Jul-26
Buy* 35 $12.86 Ordinary
 04:02:07 - 10-Jul-26
Buy* 33 $12.85 Ordinary
 04:02:07 - 10-Jul-26
Buy* 17 $12.85 Ordinary
 04:02:07 - 10-Jul-26
Buy* 4 $12.85 Ordinary
 04:02:07 - 10-Jul-26
Buy* 1,260 $12.84 Ordinary
 04:02:07 - 10-Jul-26
Buy* 100 $12.84 Ordinary
 04:02:07 - 10-Jul-26
Buy* 2 $12.84 Ordinary
 04:02:07 - 10-Jul-26
Buy* 100 $12.84 Ordinary
 04:02:07 - 10-Jul-26
Sell* 10 $12.82 Ordinary
 04:02:07 - 10-Jul-26
Sell* 100 $12.82 Ordinary
 04:02:07 - 10-Jul-26
Sell* 100 $12.82 Ordinary
 04:02:07 - 10-Jul-26
Sell* 4 $12.82 Ordinary
 04:02:07 - 10-Jul-26
Sell* 100 $12.84 Ordinary
 04:02:07 - 10-Jul-26
Buy* 10 $12.83 Ordinary
 04:02:07 - 10-Jul-26
Unknown* 961 $12.82 Ordinary
 04:02:07 - 10-Jul-26
Buy* 50 $12.81 Ordinary
 04:02:03 - 10-Jul-26
Buy* 20 $12.81 Ordinary
 04:01:55 - 10-Jul-26
Buy* 100 $12.81 Ordinary
 04:01:55 - 10-Jul-26
Buy* 7 $12.81 Ordinary
 04:01:55 - 10-Jul-26
Buy* 397 $12.82 Ordinary
 04:01:47 - 10-Jul-26
Sell* 100 $12.81 Ordinary
 04:01:47 - 10-Jul-26
Sell* 50 $12.81 Ordinary
 04:01:47 - 10-Jul-26
Buy* 104 $12.80 Ordinary
 04:01:37 - 10-Jul-26
Buy* 1,113 $12.80 Ordinary
 04:01:12 - 10-Jul-26
Buy* 10 $12.80 Ordinary
 04:01:12 - 10-Jul-26
Buy* 487 $12.80 Ordinary
 04:01:12 - 10-Jul-26
Sell* 2 $12.79 Ordinary
 04:01:12 - 10-Jul-26
Sell* 200 $12.79 Ordinary
 04:01:12 - 10-Jul-26
Sell* 7 $12.80 Ordinary
 04:01:12 - 10-Jul-26
Sell* 118 $12.80 Ordinary
 04:01:12 - 10-Jul-26
Sell* 2,060 $12.80 Ordinary
 04:01:12 - 10-Jul-26
Sell* 300 $12.80 Ordinary
 04:01:09 - 10-Jul-26
Sell* 400 $12.80 Ordinary
 04:01:09 - 10-Jul-26
Sell* 209 $12.80 Ordinary
 04:01:07 - 10-Jul-26
Unknown* 30 $12.81 Ordinary
 04:01:06 - 10-Jul-26
Unknown* 100 $12.81 Ordinary
 04:01:02 - 10-Jul-26
Sell* 1 $12.81 Ordinary
 04:01:02 - 10-Jul-26
Buy* 131 $12.82 Ordinary
 04:00:55 - 10-Jul-26
Sell* 400 $12.80 Ordinary
 04:00:25 - 10-Jul-26
Sell* 400 $12.80 Ordinary
 04:00:25 - 10-Jul-26
Sell* 1,200 $12.80 Ordinary
 04:00:25 - 10-Jul-26
Buy* 5 $12.84 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $12.85 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $12.78 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84