| Price | $2.695 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -2.17% |
| Buy | $3.18 |
| Sell | $2.58 |
| Last Trade: | Buy 19.00 at $2.69 |
| Day's Volume: | 22,569 |
| Last Close: | $2.69 |
| Open: | $2.76 |
| ISIN: | US8110544025 |
| Day's Range | $2.675 - $2.83 |
| 52wk Range: | $2.03 - $5.38 |
| Market Capitalisation: | $222.83m |
| VWAP: | $2.761411 |
| Shares in Issue: | 80.74m |
Ew Scripps Comp (SSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $2.69 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $2.69 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $2.69 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $2.69 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $2.69 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $2.69 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 1 | $2.685 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 2 | $2.685 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 23 | $2.685 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 38 | $2.69 | Automatic Execution |
15:48:35 - 28-Sep-26 |
