| Price | $3.025 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.13 4.5% |
| Buy | $3.06 |
| Sell | $2.65 |
| Last Trade: | Buy 100.00 at $3.02 |
| Day's Volume: | 44,560 |
| Last Close: | $3.02 |
| Open: | $2.925 |
| ISIN: | US8110544025 |
| Day's Range | $2.925 - $3.065 |
| 52wk Range: | $2.03 - $5.38 |
| Market Capitalisation: | $250.77m |
| VWAP: | $3.001768 |
| Shares in Issue: | 79.61m |
Ew Scripps Comp (SSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.02 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 74 | $3.02 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Unknown* | 39 | $3.025 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 300 | $3.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 200 | $3.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 300 | $3.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
