| Price | $3.495 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.17 5.12% |
| Buy | $3.56 |
| Sell | $3.30 |
| Last Trade: | Unknown 2.00 at $3.455 |
| Day's Volume: | 19,517 |
| Last Close: | $3.49 |
| Open: | $3.30 |
| ISIN: | US8110544025 |
| Day's Range | $3.27 - $3.505 |
| 52wk Range: | $2.02 - $5.66 |
| Market Capitalisation: | $256.34m |
| VWAP: | $3.406469 |
| Shares in Issue: | 79.48m |
E.w. Scripps Co (SSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $3.455 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 1 | $3.455 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 9 | $3.455 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 9 | $3.455 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 1 | $3.455 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 100 | $3.45 | Automatic Execution |
15:50:25 - 21-May-26 |
| Unknown* | 54 | $3.45 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 10 | $3.45 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 6 | $3.45 | Automatic Execution |
15:50:25 - 21-May-26 |
| Unknown* | 3 | $3.455 | Automatic Execution |
15:47:05 - 21-May-26 |
