| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.925 | 3.065 | 2.925 | 3.02 | 44,560 |
| 9th Jul 2026 (Thu) | 3.12 | 3.12 | 2.90 | 2.89 | 53,867 |
| 8th Jul 2026 (Wed) | 3.12 | 3.17 | 3.075 | 3.15 | 51,053 |
| 7th Jul 2026 (Tue) | 3.17 | 3.19 | 3.12 | 3.15 | 12,925 |
| 6th Jul 2026 (Mon) | 3.095 | 3.21 | 3.09 | 3.12 | 26,491 |
| 3rd Jul 2026 (Fri) | 3.19 | 3.19 | 3.12 | 3.12 | 0 |
| 2nd Jul 2026 (Thu) | 3.19 | 3.22 | 3.10 | 3.12 | 36,148 |
| 1st Jul 2026 (Wed) | 2.83 | 3.225 | 2.83 | 3.12 | 70,029 |
| 30th Jun 2026 (Tue) | 2.84 | 2.84 | 2.735 | 2.77 | 20,547 |
| 29th Jun 2026 (Mon) | 2.86 | 2.92 | 2.735 | 2.85 | 23,317 |
| 26th Jun 2026 (Fri) | 2.67 | 2.91 | 2.67 | 2.90 | 43,496 |
| 25th Jun 2026 (Thu) | 2.80 | 2.80 | 2.63 | 2.65 | 26,907 |
| 24th Jun 2026 (Wed) | 2.83 | 2.905 | 2.785 | 2.81 | 22,129 |
| 23rd Jun 2026 (Tue) | 2.83 | 2.88 | 2.80 | 2.83 | 27,023 |
| 22nd Jun 2026 (Mon) | 2.73 | 2.835 | 2.705 | 2.82 | 36,849 |
| 19th Jun 2026 (Fri) | 2.62 | 2.75 | 2.51 | 2.75 | 26,052 |
| 18th Jun 2026 (Thu) | 2.62 | 2.75 | 2.51 | 2.75 | 26,052 |
| 17th Jun 2026 (Wed) | 2.91 | 2.915 | 2.64 | 2.65 | 57,617 |
| 16th Jun 2026 (Tue) | 2.885 | 2.955 | 2.84 | 2.88 | 33,158 |
| 15th Jun 2026 (Mon) | 3.03 | 3.04 | 2.895 | 2.89 | 28,120 |
| 12th Jun 2026 (Fri) | 3.04 | 3.05 | 2.925 | 2.99 | 21,151 |
| 11th Jun 2026 (Thu) | 3.07 | 3.07 | 2.955 | 3.02 | 17,187 |
| 10th Jun 2026 (Wed) | 3.32 | 3.38 | 3.075 | 3.09 | 33,530 |
| 9th Jun 2026 (Tue) | 3.44 | 3.52 | 3.285 | 3.38 | 13,504 |
| 8th Jun 2026 (Mon) | 3.41 | 3.465 | 3.36 | 3.41 | 29,434 |
| 5th Jun 2026 (Fri) | 3.34 | 3.445 | 3.31 | 3.41 | 25,489 |
| 4th Jun 2026 (Thu) | 3.65 | 3.65 | 3.29 | 3.34 | 75,776 |
| 3rd Jun 2026 (Wed) | 3.37 | 3.64 | 3.225 | 3.56 | 55,900 |
| 2nd Jun 2026 (Tue) | 3.42 | 3.46 | 3.38 | 3.44 | 24,034 |
| 1st Jun 2026 (Mon) | 3.39 | 3.52 | 3.39 | 3.44 | 22,868 |
| 29th May 2026 (Fri) | 3.46 | 3.47 | 3.39 | 3.39 | 20,929 |
| 28th May 2026 (Thu) | 3.36 | 3.505 | 3.355 | 3.50 | 23,377 |
| 27th May 2026 (Wed) | 3.44 | 3.46 | 3.335 | 3.40 | 31,978 |
| 26th May 2026 (Tue) | 3.42 | 3.43 | 3.325 | 3.42 | 35,725 |
| 25th May 2026 (Mon) | 3.545 | 3.57 | 3.40 | 3.42 | 14,969 |
| 22nd May 2026 (Fri) | 3.545 | 3.57 | 3.40 | 3.42 | 14,969 |
| 21st May 2026 (Thu) | 3.30 | 3.505 | 3.27 | 3.49 | 19,517 |
| 20th May 2026 (Wed) | 3.21 | 3.39 | 3.19 | 3.32 | 20,275 |
| 19th May 2026 (Tue) | 3.50 | 3.615 | 3.225 | 3.23 | 81,859 |
| 18th May 2026 (Mon) | 3.445 | 3.555 | 3.365 | 3.50 | 31,160 |
| 15th May 2026 (Fri) | 3.50 | 3.62 | 3.32 | 3.38 | 53,089 |
| 14th May 2026 (Thu) | 3.49 | 3.59 | 3.45 | 3.53 | 50,879 |
| 13th May 2026 (Wed) | 3.54 | 3.57 | 3.43 | 3.48 | 47,630 |
| 12th May 2026 (Tue) | 3.80 | 3.85 | 3.56 | 3.56 | 51,856 |
| 11th May 2026 (Mon) | 4.42 | 4.42 | 3.625 | 3.79 | 107,908 |