| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.76 | 2.83 | 2.675 | 2.69 | 22,569 |
| 25th Sep 2026 (Fri) | 2.79 | 2.86 | 2.75 | 2.76 | 36,328 |
| 24th Sep 2026 (Thu) | 3.03 | 3.09 | 2.86 | 2.87 | 52,175 |
| 23rd Sep 2026 (Wed) | 3.11 | 3.11 | 3.01 | 3.02 | 30,491 |
| 22nd Sep 2026 (Tue) | 3.12 | 3.18 | 3.10 | 3.12 | 18,134 |
| 21st Sep 2026 (Mon) | 3.05 | 3.22 | 3.035 | 3.09 | 19,756 |
| 18th Sep 2026 (Fri) | 3.01 | 3.045 | 2.985 | 3.02 | 35,656 |
| 17th Sep 2026 (Thu) | 3.18 | 3.19 | 3.03 | 3.06 | 43,548 |
| 16th Sep 2026 (Wed) | 3.21 | 3.235 | 3.10 | 3.14 | 43,931 |
| 15th Sep 2026 (Tue) | 3.12 | 3.28 | 3.09 | 3.21 | 44,402 |
| 14th Sep 2026 (Mon) | 3.16 | 3.245 | 3.14 | 3.16 | 30,824 |
| 11th Sep 2026 (Fri) | 3.12 | 3.24 | 3.06 | 3.16 | 76,925 |
| 10th Sep 2026 (Thu) | 3.10 | 3.28 | 3.085 | 3.10 | 32,410 |
| 9th Sep 2026 (Wed) | 3.16 | 3.17 | 3.105 | 3.135 | 24,365 |
| 8th Sep 2026 (Tue) | 3.13 | 3.23 | 3.12 | 3.21 | 43,673 |
| 7th Sep 2026 (Mon) | 3.29 | 3.37 | 3.23 | 3.30 | 28,423 |
| 4th Sep 2026 (Fri) | 3.29 | 3.37 | 3.23 | 3.30 | 28,423 |
| 3rd Sep 2026 (Thu) | 3.39 | 3.41 | 3.23 | 3.33 | 28,107 |
| 2nd Sep 2026 (Wed) | 3.31 | 3.35 | 3.18 | 3.25 | 53,553 |
| 1st Sep 2026 (Tue) | 3.32 | 3.40 | 3.18 | 3.26 | 116,288 |
| 31st Aug 2026 (Mon) | 3.18 | 3.35 | 3.17 | 3.31 | 21,826 |
| 28th Aug 2026 (Fri) | 3.18 | 3.28 | 3.18 | 3.26 | 17,877 |
| 27th Aug 2026 (Thu) | 3.10 | 3.24 | 3.09 | 3.19 | 33,866 |
| 26th Aug 2026 (Wed) | 3.25 | 3.25 | 3.115 | 3.15 | 32,005 |
| 25th Aug 2026 (Tue) | 3.29 | 3.37 | 3.25 | 3.29 | 23,250 |
| 24th Aug 2026 (Mon) | 3.28 | 3.40 | 3.28 | 3.32 | 20,630 |
| 21st Aug 2026 (Fri) | 3.28 | 3.35 | 3.235 | 3.27 | 62,242 |
| 20th Aug 2026 (Thu) | 3.34 | 3.35 | 3.28 | 3.29 | 12,588 |
| 19th Aug 2026 (Wed) | 3.36 | 3.49 | 3.36 | 3.46 | 29,497 |
| 18th Aug 2026 (Tue) | 3.26 | 3.41 | 3.23 | 3.30 | 12,569 |
| 17th Aug 2026 (Mon) | 3.34 | 3.41 | 3.18 | 3.26 | 62,030 |
| 14th Aug 2026 (Fri) | 3.40 | 3.50 | 3.33 | 3.45 | 29,544 |
| 13th Aug 2026 (Thu) | 3.405 | 3.445 | 3.32 | 3.35 | 21,802 |
| 12th Aug 2026 (Wed) | 3.33 | 3.42 | 3.28 | 3.39 | 37,211 |
| 11th Aug 2026 (Tue) | 3.42 | 3.42 | 3.05 | 3.31 | 77,814 |
| 10th Aug 2026 (Mon) | 3.39 | 3.64 | 3.335 | 3.33 | 41,464 |
| 7th Aug 2026 (Fri) | 2.845 | 3.83 | 2.67 | 3.32 | 82,769 |
| 6th Aug 2026 (Thu) | 2.85 | 3.25 | 2.85 | 2.95 | 167,777 |
| 5th Aug 2026 (Wed) | 2.80 | 2.90 | 2.80 | 2.87 | 14,216 |
| 4th Aug 2026 (Tue) | 2.86 | 2.87 | 2.82 | 2.85 | 5,646 |
| 3rd Aug 2026 (Mon) | 2.87 | 2.97 | 2.80 | 2.82 | 19,868 |
| 31st Jul 2026 (Fri) | 2.84 | 2.84 | 2.78 | 2.81 | 21,813 |
| 30th Jul 2026 (Thu) | 2.89 | 2.89 | 2.655 | 2.825 | 53,538 |
| 29th Jul 2026 (Wed) | 3.06 | 3.08 | 2.92 | 2.95 | 14,635 |