| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.30 | 3.505 | 3.27 | 3.49 | 19,517 |
| 20th May 2026 (Wed) | 3.21 | 3.39 | 3.19 | 3.32 | 20,275 |
| 19th May 2026 (Tue) | 3.50 | 3.615 | 3.225 | 3.23 | 81,859 |
| 18th May 2026 (Mon) | 3.445 | 3.555 | 3.365 | 3.50 | 31,160 |
| 15th May 2026 (Fri) | 3.50 | 3.62 | 3.32 | 3.38 | 53,089 |
| 14th May 2026 (Thu) | 3.49 | 3.59 | 3.45 | 3.53 | 50,879 |
| 13th May 2026 (Wed) | 3.54 | 3.57 | 3.43 | 3.48 | 47,630 |
| 12th May 2026 (Tue) | 3.80 | 3.85 | 3.56 | 3.56 | 51,856 |
| 11th May 2026 (Mon) | 4.42 | 4.42 | 3.625 | 3.79 | 107,908 |
| 8th May 2026 (Fri) | 4.55 | 4.94 | 4.24 | 4.535 | 78,927 |
| 7th May 2026 (Thu) | 4.90 | 4.955 | 4.61 | 4.68 | 130,843 |
| 6th May 2026 (Wed) | 5.00 | 5.17 | 4.925 | 4.93 | 56,004 |
| 5th May 2026 (Tue) | 4.88 | 5.01 | 4.82 | 4.92 | 25,562 |
| 4th May 2026 (Mon) | 4.98 | 4.98 | 4.73 | 4.86 | 27,046 |
| 1st May 2026 (Fri) | 4.76 | 5.01 | 4.67 | 4.97 | 51,884 |
| 30th Apr 2026 (Thu) | 4.41 | 4.82 | 4.41 | 4.79 | 40,137 |
| 29th Apr 2026 (Wed) | 4.53 | 4.56 | 4.42 | 4.46 | 30,298 |
| 28th Apr 2026 (Tue) | 4.68 | 4.68 | 4.555 | 4.63 | 32,387 |
| 27th Apr 2026 (Mon) | 4.80 | 4.81 | 4.605 | 4.63 | 19,313 |
| 24th Apr 2026 (Fri) | 4.77 | 4.83 | 4.69 | 4.75 | 37,207 |
| 23rd Apr 2026 (Thu) | 5.05 | 5.07 | 4.79 | 4.86 | 38,764 |
| 22nd Apr 2026 (Wed) | 4.88 | 5.08 | 4.86 | 5.04 | 28,768 |
| 21st Apr 2026 (Tue) | 5.20 | 5.38 | 4.92 | 4.93 | 54,980 |
| 20th Apr 2026 (Mon) | 4.88 | 5.28 | 4.84 | 5.16 | 19,622 |
| 17th Apr 2026 (Fri) | 4.90 | 5.08 | 4.89 | 4.94 | 31,516 |
| 16th Apr 2026 (Thu) | 4.765 | 4.90 | 4.64 | 4.78 | 31,615 |
| 15th Apr 2026 (Wed) | 4.44 | 5.05 | 4.44 | 4.81 | 373,415 |
| 14th Apr 2026 (Tue) | 4.29 | 4.47 | 4.29 | 4.37 | 35,312 |
| 13th Apr 2026 (Mon) | 4.05 | 4.39 | 4.02 | 4.29 | 63,439 |
| 10th Apr 2026 (Fri) | 4.01 | 4.115 | 3.945 | 4.11 | 27,049 |
| 9th Apr 2026 (Thu) | 3.96 | 4.045 | 3.89 | 4.01 | 39,637 |
| 8th Apr 2026 (Wed) | 3.91 | 4.01 | 3.91 | 3.97 | 35,617 |
| 7th Apr 2026 (Tue) | 3.84 | 3.89 | 3.74 | 3.81 | 30,046 |
| 6th Apr 2026 (Mon) | 3.675 | 3.89 | 3.65 | 3.87 | 68,611 |
| 3rd Apr 2026 (Fri) | 3.53 | 3.685 | 3.52 | 3.65 | 21,626 |
| 2nd Apr 2026 (Thu) | 3.53 | 3.685 | 3.52 | 3.65 | 21,626 |
| 1st Apr 2026 (Wed) | 3.77 | 3.77 | 3.545 | 3.57 | 35,058 |
| 31st Mar 2026 (Tue) | 3.85 | 3.875 | 3.615 | 3.72 | 33,600 |
| 30th Mar 2026 (Mon) | 3.79 | 3.88 | 3.67 | 3.79 | 54,499 |
| 27th Mar 2026 (Fri) | 3.54 | 3.765 | 3.54 | 3.73 | 31,060 |
| 26th Mar 2026 (Thu) | 3.52 | 3.685 | 3.52 | 3.62 | 23,499 |
| 25th Mar 2026 (Wed) | 3.52 | 3.61 | 3.47 | 3.54 | 28,680 |
| 24th Mar 2026 (Tue) | 3.67 | 3.675 | 3.39 | 3.46 | 46,998 |
| 23rd Mar 2026 (Mon) | 3.49 | 3.88 | 3.49 | 3.77 | 45,618 |