Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ew Scripps Comp (SSP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.02 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 74 $3.02 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 39 $3.025 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $3.02 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 300 $3.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $3.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $3.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $3.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $3.02 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 200 $3.02 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 62 $3.01 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 38 $3.01 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 126 $3.01 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 412 $3.01 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 2 $3.005 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 394 $3.00 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 6 $3.00 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 194 $3.00 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 5 $3.00 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 195 $3.00 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 320 $3.00 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 400 $3.005 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 185 $3.00 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 5 $3.00 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $3.01 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 5 $3.01 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 23 $3.01 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 13 $3.01 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 164 $3.01 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 10 $3.03 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 143 $3.03 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 150 $3.03 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 157 $3.03 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 11 $3.03 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 10 $3.03 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 300 $3.03 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 10 $3.03 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 33 $3.03 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 50 $3.03 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 90 $3.02 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 300 $3.02 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 6 $3.02 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 300 $3.02 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 45 $3.02 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 45 $3.02 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 1 $3.02 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 10 $3.02 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $3.02 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 10 $3.02 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 47 $3.02 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 23 $3.025 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 38 $3.025 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 192 $3.025 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 47 $3.025 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 300 $3.025 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 300 $3.02 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 17 $3.02 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 28 $3.02 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $3.02 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $3.02 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 24 $3.02 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 38 $3.02 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 38 $3.02 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $3.02 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $3.02 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $3.02 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 46 $3.02 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 243 $3.025 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 5 $3.025 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 200 $3.04 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 80 $3.035 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 300 $3.035 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 100 $3.035 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 28 $3.04 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 100 $3.035 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 100 $3.035 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 123 $3.035 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 4 $3.035 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 5 $3.035 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 4 $3.035 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 5 $3.04 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 69 $3.04 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 38 $3.045 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 38 $3.045 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 38 $3.045 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 38 $3.045 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 38 $3.045 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 38 $3.045 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 31 $3.04 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 69 $3.04 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 31 $3.04 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 50 $3.045 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 100 $3.045 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 5 $3.05 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 5 $3.05 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 93 $3.05 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 78 $3.05 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 22 $3.05 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 80 $3.05 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 38 $3.05 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 134 $3.05 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 28 $3.05 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 34 $3.05 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 10 $3.05 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 12 $3.05 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 5 $3.05 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 175 $3.05 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 228 $3.05 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 200 $3.05 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 28 $3.05 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 200 $3.05 Automatic Execution
 14:26:14 - 10-Jul-26
Unknown* 100 $3.05 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 1 $3.05 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 38 $3.055 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 62 $3.06 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 38 $3.06 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 18 $3.06 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 124 $3.06 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 76 $3.06 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 162 $3.06 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 138 $3.06 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 282 $3.06 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 118 $3.065 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 200 $3.06 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 118 $3.065 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 1,098 $3.06 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 300 $3.06 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 300 $3.05 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 300 $3.05 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 28 $3.05 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 38 $3.045 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 38 $3.045 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 154 $3.05 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 4 $3.04 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 300 $3.03 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 752 $3.03 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 300 $3.03 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 38 $3.02 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 6 $3.02 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 4 $3.02 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 17 $3.02 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 300 $3.02 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 74 $3.02 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 12 $3.02 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 5 $3.02 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 5 $3.02 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 8 $3.02 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 2 $3.02 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $3.02 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 61 $3.02 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 2 $3.02 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 3 $3.02 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 10 $3.02 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 51 $3.025 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 10 $3.03 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 10 $3.03 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 45 $3.03 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 14 $3.03 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 1 $3.01 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 300 $3.01 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 300 $3.01 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 100 $3.00 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 17 $3.00 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 158 $2.995 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 300 $3.00 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 5 $2.99 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 200 $2.995 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 38 $2.995 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 310 $2.995 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 158 $2.995 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:18:21 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:17:33 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 12:59:22 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $2.99 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 17 $2.99 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 100 $2.99 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 300 $3.02 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 100 $2.99 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 15 $3.02 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 99 $2.99 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 200 $3.02 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 100 $3.00 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 4 $3.03 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 1 $3.00 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 100 $3.045 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 1 $3.04 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 59 $3.03 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 59 $3.03 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 2,690 $3.00 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 40 $3.00 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 600 $2.99 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 300 $2.99 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 1 $3.00 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 6 $3.00 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 82 $3.00 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 300 $2.97 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 118 $3.00 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 300 $2.97 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 118 $3.00 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 200 $2.965 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 90 $2.96 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 18 $2.995 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 4 $2.96 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $2.96 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 5 $2.96 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 10 $2.96 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 10 $2.96 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 5 $2.96 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 300 $2.96 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 10 $2.96 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 10 $2.96 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 10 $2.96 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 300 $2.96 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 49 $2.96 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 17 $2.96 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 1 $3.02 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $3.035 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 150 $2.95 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $3.01 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 23 $2.94 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 36 $2.94 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $2.87 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 500 $2.92 Ordinary
 08:50:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84