| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $3.455 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 1 | $3.455 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 9 | $3.455 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 9 | $3.455 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 1 | $3.455 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 100 | $3.45 | Automatic Execution |
15:50:25 - 21-May-26 |
| Unknown* | 54 | $3.45 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 10 | $3.45 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 6 | $3.45 | Automatic Execution |
15:50:25 - 21-May-26 |
| Unknown* | 3 | $3.455 | Automatic Execution |
15:47:05 - 21-May-26 |
| Unknown* | 12 | $3.455 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 5 | $3.46 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 5 | $3.46 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 15 | $3.46 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 65 | $3.45 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 200 | $3.45 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 200 | $3.45 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 79 | $3.45 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 10 | $3.45 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 54 | $3.45 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 6 | $3.45 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 5 | $3.49 | Automatic Execution |
15:27:46 - 21-May-26 |
| Unknown* | 28 | $3.49 | Automatic Execution |
15:25:15 - 21-May-26 |
| Unknown* | 100 | $3.49 | Automatic Execution |
15:25:15 - 21-May-26 |
| Unknown* | 100 | $3.49 | Automatic Execution |
15:25:15 - 21-May-26 |
| Unknown* | 100 | $3.49 | Automatic Execution |
15:25:15 - 21-May-26 |
| Unknown* | 100 | $3.49 | Automatic Execution |
15:25:15 - 21-May-26 |
| Unknown* | 300 | $3.49 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 17 | $3.49 | Automatic Execution |
15:25:15 - 21-May-26 |
| Unknown* | 9 | $3.495 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 9 | $3.495 | Automatic Execution |
15:22:02 - 21-May-26 |
| Unknown* | 28 | $3.495 | Automatic Execution |
15:19:22 - 21-May-26 |
| Unknown* | 42 | $3.495 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 5 | $3.49 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 5 | $3.49 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 15 | $3.49 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 5 | $3.49 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 5 | $3.49 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 1 | $3.485 | Automatic Execution |
15:16:45 - 21-May-26 |
| Unknown* | 100 | $3.49 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:53:21 - 21-May-26 |
| Unknown* | 120 | $3.495 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $3.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $3.50 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:52:03 - 21-May-26 |
| Unknown* | 13 | $3.495 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 2 | $3.50 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $3.50 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 14 | $3.50 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 58 | $3.50 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 17 | $3.50 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 14 | $3.50 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:24:56 - 21-May-26 |
| Unknown* | 28 | $3.48 | Automatic Execution |
14:24:13 - 21-May-26 |
| Unknown* | 172 | $3.48 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 28 | $3.48 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 15 | $3.48 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 5 | $3.48 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 4 | $3.475 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 58 | $3.47 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 13 | $3.48 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 100 | $3.475 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 15 | $3.47 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 10 | $3.47 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 33 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 100 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 35 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 18 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 82 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 5 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 3 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 2 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 7 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 8 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 100 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 100 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 6 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 19 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 81 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 19 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 2 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 22 | $3.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $3.45 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 60 | $3.44 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $3.425 | Automatic Execution |
11:52:21 - 21-May-26 |
| Unknown* | 62 | $3.42 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 38 | $3.42 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 3 | $3.42 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 59 | $3.42 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 5 | $3.42 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 40 | $3.41 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $3.405 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 9 | $3.385 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 38 | $3.385 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $3.38 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $3.38 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $3.38 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 38 | $3.38 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 32 | $3.38 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $3.38 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 15 | $3.405 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 140 | $3.39 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $3.345 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 6 | $3.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $3.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 80 | $3.33 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $3.33 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 57 | $3.33 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 80 | $3.33 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 120 | $3.33 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 100 | $3.33 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 400 | $3.32 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 18 | $3.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 36 | $3.30 | Automatic Execution |
09:30:01 - 21-May-26 |