Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ew Scripps Comp (SSP.US) Share Price

Price $4.385 on 12-12-2025 at 22:37:51
Change $-0.52 -10.61%
Buy $5.10
Sell $4.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 90.00 at $4.365
Day's Volume: 55,308
Last Close: $4.39
Open: $4.87
ISIN: US8110544025
Day's Range $4.345 - $4.88
52wk Range: $2.02 - $4.93
Market Capitalisation: $376.66m
VWAP: $4.501383
Shares in Issue: 76.87m

Ew Scripps Comp (SSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $4.365 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 10 $4.365 Automatic Execution
 15:51:38 - 12-Dec-25
Unknown* 100 $4.365 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 96 $4.37 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 4 $4.37 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 96 $4.37 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 4 $4.37 Automatic Execution
 15:50:30 - 12-Dec-25
Unknown* 100 $4.365 Automatic Execution
 15:49:27 - 12-Dec-25
Unknown* 10 $4.365 Automatic Execution
 15:48:45 - 12-Dec-25
Unknown* 100 $4.365 Automatic Execution
 15:48:45 - 12-Dec-25
See more Ew Scripps Comp trades

Ew Scripps Comp (SSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.87 4.88 4.345 4.39 55,308
11th Dec 2025 (Thu) 4.82 4.93 4.69 4.90 51,601
10th Dec 2025 (Wed) 4.69 4.82 4.59 4.73 76,003
9th Dec 2025 (Tue) 4.43 4.81 4.335 4.74 73,412
8th Dec 2025 (Mon) 4.32 4.56 3.99 4.52 101,615
5th Dec 2025 (Fri) 4.39 4.465 4.325 4.35 47,186
4th Dec 2025 (Thu) 4.50 4.51 4.25 4.45 79,941
3rd Dec 2025 (Wed) 4.38 4.64 4.325 4.55 37,949
2nd Dec 2025 (Tue) 4.20 4.52 4.19 4.37 60,459
1st Dec 2025 (Mon) 4.25 4.39 4.185 4.24 68,807
28th Nov 2025 (Fri) 4.35 4.35 4.125 4.23 32,164
27th Nov 2025 (Thu) 4.41 4.50 4.295 4.42 126,493
26th Nov 2025 (Wed) 4.41 4.50 4.295 4.42 118,499
25th Nov 2025 (Tue) 4.62 4.66 4.24 4.38 124,936
24th Nov 2025 (Mon) 4.08 4.91 3.81 4.43 514,217
21st Nov 2025 (Fri) 3.90 4.18 3.89 4.12 34,844
20th Nov 2025 (Thu) 4.25 4.25 4.25 4.24 10,425
19th Nov 2025 (Wed) 4.60 4.90 4.21 4.24 96,639
18th Nov 2025 (Tue) 4.38 4.66 4.22 4.38 178,045
17th Nov 2025 (Mon) 3.64 4.44 3.43 4.28 863,882
14th Nov 2025 (Fri) 3.06 3.07 2.92 3.06 37,281
See more Ew Scripps Comp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered