| Price | $3.27 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.02 0.62% |
| Buy | $3.87 |
| Sell | $3.15 |
| Buy / Sell SSP Shares | |
| Last Trade: | Buy 100.00 at $3.265 |
| Day's Volume: | 44,538 |
| Last Close: | $3.27 |
| Open: | $3.215 |
| ISIN: | US8110544025 |
| Day's Range | $3.05 - $3.28 |
| 52wk Range: | $2.025 - $4.165 |
| Market Capitalisation: | $245.52m |
| VWAP: | $3.181698 |
| Shares in Issue: | 75.78m |
Ew Scripps Comp (SSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.265 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $3.265 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 77 | $3.27 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 77 | $3.27 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 9 | $3.28 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 36 | $3.275 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 74 | $3.275 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 53 | $3.28 | Automatic Execution |
15:54:04 - 18-Jul-25 |
