Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ew Scripps Comp (SSP.US) Share Price

Price $3.64 on 03-04-2026 at 22:47:29
Change $0.08 2.19%
Buy $3.79
Sell $3.60
Last Trade: -
Day's Volume: 21,626
Last Close: $3.65
Open: $3.53
ISIN: US8110544025
Day's Range $3.52 - $3.685
52wk Range: $1.905 - $4.98
Market Capitalisation: $290.09m
VWAP: $3.616923
Shares in Issue: 79.48m

Ew Scripps Comp (SSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ew Scripps Comp trades

Ew Scripps Comp (SSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.53 3.685 3.52 3.65 21,626
2nd Apr 2026 (Thu) 3.53 3.685 3.52 3.65 21,626
1st Apr 2026 (Wed) 3.77 3.77 3.545 3.57 35,058
31st Mar 2026 (Tue) 3.85 3.875 3.615 3.72 33,600
30th Mar 2026 (Mon) 3.79 3.88 3.67 3.79 54,499
27th Mar 2026 (Fri) 3.54 3.765 3.54 3.73 31,060
26th Mar 2026 (Thu) 3.52 3.685 3.52 3.62 23,499
25th Mar 2026 (Wed) 3.52 3.61 3.47 3.54 28,680
24th Mar 2026 (Tue) 3.67 3.675 3.39 3.46 46,998
23rd Mar 2026 (Mon) 3.49 3.88 3.49 3.77 45,618
20th Mar 2026 (Fri) 3.37 3.565 3.35 3.37 49,161
19th Mar 2026 (Thu) 3.29 3.37 3.25 3.27 45,948
18th Mar 2026 (Wed) 3.585 3.59 3.29 3.38 59,871
17th Mar 2026 (Tue) 3.85 3.86 3.595 3.62 52,507
16th Mar 2026 (Mon) 3.91 3.96 3.85 3.88 54,797
13th Mar 2026 (Fri) 4.09 4.15 3.825 3.97 29,334
12th Mar 2026 (Thu) 4.30 4.42 4.04 4.07 70,990
11th Mar 2026 (Wed) 4.65 4.66 4.04 4.17 51,775
10th Mar 2026 (Tue) 4.53 4.75 4.41 4.40 94,832
9th Mar 2026 (Mon) 4.66 4.75 4.26 4.60 63,430
6th Mar 2026 (Fri) 4.58 4.78 4.45 4.57 130,952
See more Ew Scripps Comp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered