Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ew Scripps Comp (SSP.US) Share Price

Price $2.87 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $3.03
Sell $2.74
Last Trade: -
Day's Volume: 0
Last Close: $2.87
Open: $2.935
ISIN: US8110544025
Day's Range $0.00 - $0.00
52wk Range: $2.025 - $4.165
Market Capitalisation: $219.27m
VWAP: $0.00
Shares in Issue: 76.40m

Ew Scripps Comp (SSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ew Scripps Comp trades

Ew Scripps Comp (SSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.935 2.975 2.84 2.87 25,678
18th Sep 2025 (Thu) 2.85 2.91 2.80 2.91 39,235
17th Sep 2025 (Wed) 2.80 2.905 2.80 2.84 23,519
16th Sep 2025 (Tue) 2.85 2.85 2.735 2.74 24,139
15th Sep 2025 (Mon) 2.92 2.92 2.78 2.81 26,950
12th Sep 2025 (Fri) 2.86 2.99 2.86 2.91 22,249
11th Sep 2025 (Thu) 2.78 2.935 2.75 2.91 28,326
10th Sep 2025 (Wed) 2.89 2.91 2.755 2.78 35,872
9th Sep 2025 (Tue) 2.94 2.98 2.875 2.94 26,892
8th Sep 2025 (Mon) 2.95 3.00 2.89 2.99 19,753
5th Sep 2025 (Fri) 3.03 3.06 2.94 2.95 11,790
4th Sep 2025 (Thu) 3.015 3.08 2.96 3.01 35,307
3rd Sep 2025 (Wed) 2.87 3.10 2.85 3.04 45,251
2nd Sep 2025 (Tue) 2.98 2.98 2.87 2.88 29,591
1st Sep 2025 (Mon) 2.96 3.01 2.93 2.99 17,580
29th Aug 2025 (Fri) 2.96 3.01 2.93 2.99 17,580
28th Aug 2025 (Thu) 3.07 3.07 2.925 2.97 23,234
27th Aug 2025 (Wed) 3.12 3.155 3.07 3.09 35,883
26th Aug 2025 (Tue) 3.21 3.21 3.10 3.11 15,577
25th Aug 2025 (Mon) 3.23 3.24 3.08 3.20 58,223
22nd Aug 2025 (Fri) 3.145 3.32 3.145 3.31 69,575
See more Ew Scripps Comp price history
FTSE 100 Latest
Value9,222.55
Change5.88

Login to your account

Forgot Password?

Not Registered