| Price | $3.395 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.17 5.21% |
| Buy | $3.43 |
| Sell | $3.30 |
| Last Trade: | Buy 250.00 at $3.43 |
| Day's Volume: | 19,868 |
| Last Close: | $3.39 |
| Open: | $3.29 |
| ISIN: | US8110544025 |
| Day's Range | $3.27 - $3.45 |
| 52wk Range: | $2.02 - $4.98 |
| Market Capitalisation: | $250.98m |
| VWAP: | $3.384355 |
| Shares in Issue: | 76.87m |
Ew Scripps Comp (SSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $3.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $3.43 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $3.43 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $3.43 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 57 | $3.43 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 7 | $3.43 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 500 | $3.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
