| Price | $69.97 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.01 -1.42% |
| Buy | $70.07 |
| Sell | $69.97 |
| Last Trade: | Buy 1.00 at $69.97 |
| Day's Volume: | 355,928 |
| Last Close: | $69.89 |
| Open: | $70.43 |
| ISIN: | US74347R1077 |
| Day's Range | $69.57 - $70.63 |
| 52wk Range: | $49.24 - $119.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.08703 |
| Shares in Issue: | N/A |
Proshares Ultra (SSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.97 | Ordinary |
17:26:45 - 28-Sep-26 |
| Sell* | 120 | $69.91 | Ordinary |
17:15:14 - 28-Sep-26 |
| Sell* | 240 | $69.92 | Ordinary |
17:15:14 - 28-Sep-26 |
| Sell* | 1 | $69.92 | Ordinary |
17:15:14 - 28-Sep-26 |
| Sell* | 1 | $69.90 | Ordinary |
17:06:57 - 28-Sep-26 |
| Buy* | 100 | $69.91 | Ordinary |
16:59:11 - 28-Sep-26 |
| Buy* | 3 | $69.89 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 10 | $69.89 | Ordinary |
16:56:48 - 28-Sep-26 |
| Buy* | 10 | $69.83 | Ordinary |
16:49:25 - 28-Sep-26 |
| Unknown* | 30 | $69.84 | Ordinary |
16:48:01 - 28-Sep-26 |
