| Price | $67.09 on 21-05-2026 at 21:38:39 |
|---|---|
| Change | $0.30 0.45% |
| Buy | $67.38 |
| Sell | $67.06 |
| Last Trade: | Sell 1.00 at $67.09 |
| Day's Volume: | 281,642 |
| Last Close: | $67.03 |
| Open: | $66.28 |
| ISIN: | US74347R1077 |
| Day's Range | $66.04 - $67.32 |
| 52wk Range: | $48.64 - $119.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.50592 |
| Shares in Issue: | N/A |
Proshares Ultra (SSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.09 | Ordinary |
17:35:32 - 21-May-26 |
| Buy* | 3 | $67.06 | Ordinary |
17:21:30 - 21-May-26 |
| Sell* | 2 | $67.06 | Ordinary |
17:21:30 - 21-May-26 |
| Buy* | 10 | $67.08 | Ordinary |
17:17:19 - 21-May-26 |
| Sell* | 164 | $67.05 | Ordinary |
17:06:45 - 21-May-26 |
| Sell* | 23 | $67.06 | Ordinary |
17:06:45 - 21-May-26 |
| Sell* | 400 | $67.03 | Ordinary |
16:28:37 - 21-May-26 |
| Sell* | 400 | $67.03 | Ordinary |
16:28:37 - 21-May-26 |
| Unknown* | 23 | $67.07 | Ordinary |
16:25:13 - 21-May-26 |
| Unknown* | 23 | $67.07 | Ordinary |
16:25:13 - 21-May-26 |
