| Price | $68.84 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.67 0.98% |
| Buy | $68.85 |
| Sell | $68.72 |
| Last Trade: | Buy 3.00 at $68.84 |
| Day's Volume: | 173,386 |
| Last Close: | $68.72 |
| Open: | $68.25 |
| ISIN: | US74347R1077 |
| Day's Range | $67.52 - $68.82 |
| 52wk Range: | $49.24 - $119.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.40849 |
| Shares in Issue: | N/A |
Proshares Ultra (SSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $68.84 | Ordinary |
17:30:58 - 10-Jul-26 |
| Sell* | 3 | $68.72 | Ordinary |
17:23:22 - 10-Jul-26 |
| Sell* | 9 | $68.73 | Ordinary |
17:23:22 - 10-Jul-26 |
| Sell* | 10 | $68.73 | Ordinary |
17:23:00 - 10-Jul-26 |
| Sell* | 25 | $68.74 | Ordinary |
17:23:00 - 10-Jul-26 |
| Sell* | 27 | $68.74 | Ordinary |
17:23:00 - 10-Jul-26 |
| Sell* | 1 | $68.78 | Ordinary |
17:14:56 - 10-Jul-26 |
| Unknown* | 54 | $68.85 | Ordinary |
16:55:01 - 10-Jul-26 |
| Buy* | 20 | $68.85 | Ordinary |
16:53:25 - 10-Jul-26 |
| Buy* | 30 | $68.85 | Ordinary |
16:53:09 - 10-Jul-26 |
