| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.09 | Ordinary |
17:35:32 - 21-May-26 |
| Buy* | 3 | $67.06 | Ordinary |
17:21:30 - 21-May-26 |
| Sell* | 2 | $67.06 | Ordinary |
17:21:30 - 21-May-26 |
| Buy* | 10 | $67.08 | Ordinary |
17:17:19 - 21-May-26 |
| Sell* | 164 | $67.05 | Ordinary |
17:06:45 - 21-May-26 |
| Sell* | 23 | $67.06 | Ordinary |
17:06:45 - 21-May-26 |
| Sell* | 400 | $67.03 | Ordinary |
16:28:37 - 21-May-26 |
| Sell* | 400 | $67.03 | Ordinary |
16:28:37 - 21-May-26 |
| Unknown* | 23 | $67.07 | Ordinary |
16:25:13 - 21-May-26 |
| Unknown* | 23 | $67.07 | Ordinary |
16:25:13 - 21-May-26 |
| Buy* | 300 | $67.07 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 400 | $67.07 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 120 | $67.06 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 23 | $67.06 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 264 | $67.06 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 14 | $67.06 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 100 | $67.06 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 120 | $67.06 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 100 | $67.06 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 166 | $67.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $67.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 100 | $67.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 200 | $67.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 400 | $67.06 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 700 | $67.06 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 1 | $67.06 | Ordinary |
16:15:36 - 21-May-26 |
| Buy* | 1,400 | $66.92 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 300 | $66.92 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 300 | $66.92 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 300 | $66.92 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 400 | $66.92 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $66.92 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 400 | $66.92 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 300 | $66.95 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1,400 | $66.95 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 47 | $66.96 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $66.99 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 800 | $67.03 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 800 | $67.03 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 157 | $67.02 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 3 | $67.03 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 41 | $67.03 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 8 | $67.05 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 16 | $67.05 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 6 | $67.04 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 22 | $67.05 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 295 | $67.03 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 5 | $67.03 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 285 | $67.03 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 15 | $67.03 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 27 | $67.05 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 29 | $67.05 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 7 | $67.05 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 72 | $67.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $67.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 62 | $67.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $67.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 62 | $67.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $67.00 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 1 | $67.01 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 4 | $67.04 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 55 | $67.04 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 20 | $67.02 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 300 | $67.00 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 300 | $67.00 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 33 | $67.00 | Automatic Execution |
15:25:33 - 21-May-26 |
| Unknown* | 200 | $67.00 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 300 | $67.00 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 200 | $67.00 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 156 | $67.03 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 1 | $67.03 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 160 | $67.02 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 200 | $66.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $66.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 71 | $66.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 200 | $66.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 200 | $66.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 150 | $66.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 10 | $66.88 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 200 | $66.87 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 200 | $66.87 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 130 | $66.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $66.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 200 | $66.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1,000 | $66.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $66.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 300 | $66.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $66.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 135 | $67.03 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 200 | $67.02 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 200 | $66.98 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 200 | $67.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 200 | $67.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 102 | $67.02 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 200 | $67.02 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 200 | $67.02 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 200 | $67.03 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 200 | $67.03 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 400 | $66.96 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $66.95 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 27 | $66.92 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 4 | $66.94 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 50 | $66.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 222 | $66.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 43 | $66.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $66.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $66.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 19 | $66.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $66.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $66.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $66.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $66.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 35 | $67.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 29 | $67.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 29 | $67.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 172 | $67.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $67.065 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $67.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $67.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $67.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $67.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 8 | $67.10 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 171 | $67.13 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 100 | $67.14 | Automatic Execution |
14:22:38 - 21-May-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 50 | $67.13 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 200 | $67.14 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 200 | $67.14 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 3 | $67.15 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 12 | $67.15 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 13 | $67.15 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 27 | $67.11 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 300 | $67.11 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 10 | $67.11 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 18 | $67.11 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 200 | $67.11 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 59 | $67.11 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 141 | $67.11 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 200 | $67.11 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 59 | $67.105 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 41 | $67.11 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 59 | $67.105 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 200 | $67.05 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 80 | $67.05 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 1 | $67.34 | Automatic Execution |
13:53:34 - 21-May-26 |
| Unknown* | 5 | $67.32 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 300 | $67.31 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 500 | $67.31 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 25 | $67.28 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 3 | $67.26 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 4 | $67.27 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 2 | $67.25 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 3 | $67.25 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 5 | $67.24 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 1 | $67.23 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 20 | $67.20 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 300 | $67.08 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 200 | $67.07 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 200 | $67.07 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 300 | $66.87 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 300 | $66.85 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 5 | $66.85 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 99 | $66.83 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 23 | $66.825 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 200 | $66.81 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 200 | $66.81 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 200 | $66.84 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 200 | $66.84 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 200 | $66.84 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 200 | $66.84 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 60 | $66.84 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 40 | $66.84 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 100 | $66.84 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 200 | $66.84 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 42 | $66.93 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $66.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $66.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 90 | $66.80 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 200 | $66.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $66.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $66.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 200 | $66.33 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 400 | $66.33 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $66.33 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $66.33 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 400 | $66.33 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 900 | $66.33 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 500 | $66.33 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 400 | $66.32 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 800 | $66.32 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 400 | $66.32 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 800 | $66.32 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1,400 | $66.32 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 133 | $66.23 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 1,000 | $66.23 | Automatic Execution |
12:51:07 - 21-May-26 |
| Unknown* | 300 | $66.23 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 1,000 | $66.25 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 500 | $66.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 500 | $66.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 400 | $66.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $66.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 292 | $66.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 300 | $66.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 200 | $66.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1,400 | $66.30 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 10 | $66.33 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 12 | $66.295 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 200 | $66.28 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 12 | $66.39 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 1 | $66.41 | Automatic Execution |
12:20:35 - 21-May-26 |
| Unknown* | 100 | $66.44 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 9 | $66.39 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 200 | $66.43 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 35 | $66.445 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 20 | $66.48 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 15 | $66.46 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 16 | $66.45 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 5 | $66.44 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 22 | $66.48 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 1 | $66.48 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 100 | $66.48 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 499 | $66.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 500 | $66.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $66.40 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1,300 | $66.40 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 800 | $66.41 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 800 | $66.41 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 150 | $66.41 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1,224 | $66.41 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 39 | $66.41 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 47 | $66.405 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 477 | $66.39 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $66.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $66.39 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $66.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 300 | $66.39 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $66.39 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 13 | $66.37 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 100 | $66.35 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $66.35 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 200 | $66.35 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 101 | $66.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $66.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 99 | $66.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $66.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 400 | $66.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 99 | $66.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $66.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 400 | $66.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 18 | $66.325 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 1,225 | $66.33 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 175 | $66.33 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 28 | $66.33 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 77 | $66.355 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $66.349 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 400 | $66.35 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 400 | $66.35 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 400 | $66.36 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1,400 | $66.36 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 400 | $66.36 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 911 | $66.36 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 440 | $66.36 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 49 | $66.36 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 400 | $66.36 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 17 | $66.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 500 | $66.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 698 | $66.34 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $66.31 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 400 | $66.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $66.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $66.31 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 400 | $66.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $66.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1,400 | $66.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1,400 | $66.35 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 400 | $66.35 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 302 | $66.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 98 | $66.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 16 | $66.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 400 | $66.35 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 400 | $66.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $66.34 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 400 | $66.34 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 922 | $66.34 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 478 | $66.34 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $66.34 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 400 | $66.34 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $66.34 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 27 | $66.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 373 | $66.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 147 | $66.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 253 | $66.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 413 | $66.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $66.31 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 121 | $66.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $66.145 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 121 | $66.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1 | $66.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $66.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 500 | $66.18 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 226 | $66.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 300 | $66.29 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $66.15 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 21 | $66.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 300 | $66.29 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 100 | $66.14 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $66.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 200 | $66.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 300 | $66.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 20 | $66.16 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 222 | $66.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $66.25 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 99 | $66.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $66.28 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $66.16 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 1 | $66.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 200 | $66.16 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 400 | $66.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $66.15 | Automatic Execution |
10:48:55 - 21-May-26 |
| Unknown* | 499 | $66.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $66.35 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 1 | $66.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $66.35 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 600 | $66.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 204 | $66.24 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 587 | $66.38 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 698 | $66.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 566 | $66.38 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 99 | $66.32 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 200 | $66.24 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 1 | $66.32 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 500 | $66.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 400 | $66.32 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 500 | $66.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 99 | $66.32 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $66.28 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $66.229 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 200 | $66.38 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 1 | $66.32 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $66.36 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 400 | $66.32 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $66.31 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 200 | $66.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $66.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 233 | $66.25 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 11 | $66.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 698 | $66.25 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 200 | $66.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 800 | $66.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $66.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $66.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $66.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 800 | $66.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 76 | $66.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $66.12 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 1 | $66.12 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $66.12 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $66.10 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $66.15 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 2 | $66.15 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 2 | $66.15 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 150 | $66.229 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 10 | $66.209 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 500 | $66.16 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 300 | $66.17 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 300 | $66.18 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $66.12 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 50 | $66.14 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $66.14 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $66.15 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 375 | $66.25 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 181 | $66.22 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 111 | $66.26 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $66.26 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $66.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $66.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 93 | $66.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.23 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 70 | $66.26 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 1 | $66.23 | Ordinary |
09:21:29 - 21-May-26 |
| Sell* | 100 | $66.25 | Ordinary |
09:10:27 - 21-May-26 |
| Sell* | 11 | $66.241 | Ordinary |
09:10:11 - 21-May-26 |
| Sell* | 100 | $66.27 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 100 | $66.28 | Ordinary |
09:09:31 - 21-May-26 |
| Buy* | 100 | $66.289 | Ordinary |
09:09:03 - 21-May-26 |
| Unknown* | 70 | $66.31 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 70 | $66.34 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 200 | $66.34 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 698 | $66.34 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $66.34 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 200 | $66.34 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 698 | $66.34 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $66.34 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 20 | $66.35 | Ordinary |
09:08:26 - 21-May-26 |
| Buy* | 100 | $66.28 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $66.28 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $66.28 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $66.28 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $66.27 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $66.27 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $66.27 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $66.27 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 11 | $66.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 11 | $66.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 300 | $66.26 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 500 | $66.26 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $66.26 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 500 | $66.26 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $66.26 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $66.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 800 | $66.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $66.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $66.23 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 100 | $66.23 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 100 | $66.22 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $66.20 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 100 | $66.20 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 1 | $66.20 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 2 | $66.20 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 2 | $66.20 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 3 | $66.20 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 3 | $66.20 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 100 | $66.21 | Ordinary |
08:57:51 - 21-May-26 |
| Sell* | 1 | $66.22 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 1 | $66.24 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $66.24 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $66.25 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 1 | $66.25 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 2 | $66.25 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 40 | $66.25 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 58 | $66.25 | Ordinary |
08:56:16 - 21-May-26 |
| Unknown* | 70 | $66.34 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 7 | $66.261 | Ordinary |
08:53:02 - 21-May-26 |
| Sell* | 1 | $66.26 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1 | $66.27 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 100 | $66.33 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 200 | $66.33 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $66.33 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 70 | $66.35 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $66.35 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $66.33 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 200 | $66.33 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $66.33 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $66.33 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 1 | $66.30 | Ordinary |
08:47:23 - 21-May-26 |
| Buy* | 5 | $66.309 | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 4 | $66.33 | Ordinary |
08:46:48 - 21-May-26 |
| Sell* | 6 | $66.33 | Ordinary |
08:43:43 - 21-May-26 |
| Buy* | 500 | $66.38 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 1 | $66.43 | Ordinary |
08:35:39 - 21-May-26 |
| Buy* | 100 | $66.46 | Ordinary |
08:34:46 - 21-May-26 |
| Buy* | 100 | $66.46 | Ordinary |
08:34:46 - 21-May-26 |
| Buy* | 100 | $66.49 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 698 | $66.42 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 698 | $66.42 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 698 | $66.42 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 100 | $66.41 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 100 | $66.41 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 100 | $66.41 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 100 | $66.41 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 800 | $66.43 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 100 | $66.44 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 100 | $66.44 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 698 | $66.46 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 698 | $66.46 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 698 | $66.44 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 160 | $66.44 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 698 | $66.44 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 698 | $66.44 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 100 | $66.44 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 698 | $66.44 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 100 | $66.44 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 698 | $66.44 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 550 | $66.45 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 250 | $66.45 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 698 | $66.38 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 698 | $66.38 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 698 | $66.39 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 698 | $66.40 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 698 | $66.40 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 698 | $66.40 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 698 | $66.40 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 698 | $66.40 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 698 | $66.40 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 100 | $66.42 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 14 | $66.41 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 698 | $66.39 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 698 | $66.39 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 698 | $66.39 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 698 | $66.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 392 | $66.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 204 | $66.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 204 | $66.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 698 | $66.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 698 | $66.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 698 | $66.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $66.36 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $66.35 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 200 | $66.34 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $66.34 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $66.34 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $66.29 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 100 | $66.31 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 698 | $66.28 | Ordinary |
08:27:02 - 21-May-26 |
| Unknown* | 40 | $66.32 | Ordinary |
08:15:48 - 21-May-26 |
| Unknown* | 70 | $66.35 | Ordinary |
08:14:11 - 21-May-26 |
| Unknown* | 70 | $66.35 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 1 | $66.35 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 698 | $66.35 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 300 | $66.35 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 1 | $66.38 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 5 | $66.42 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 2 | $66.41 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 40 | $66.42 | Ordinary |
07:57:05 - 21-May-26 |
| Sell* | 70 | $66.46 | Ordinary |
07:47:53 - 21-May-26 |
| Unknown* | 70 | $66.39 | Ordinary |
07:44:02 - 21-May-26 |
| Buy* | 10 | $66.409 | Ordinary |
07:43:14 - 21-May-26 |
| Buy* | 216 | $66.44 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 16 | $66.44 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 38 | $66.44 | Ordinary |
07:40:27 - 21-May-26 |
| Sell* | 50 | $66.39 | Ordinary |
07:38:31 - 21-May-26 |
| Sell* | 100 | $66.43 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 18 | $66.42 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 32 | $66.49 | Ordinary |
07:31:47 - 21-May-26 |
| Sell* | 1 | $66.40 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 10 | $66.40 | Ordinary |
07:23:45 - 21-May-26 |
| Unknown* | 200 | $66.44 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 70 | $66.51 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 300 | $66.49 | Ordinary |
07:21:21 - 21-May-26 |
| Unknown* | 70 | $66.50 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 200 | $66.505 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 200 | $66.51 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 200 | $66.515 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 1 | $66.52 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 77 | $66.51 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 123 | $66.51 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 3 | $66.48 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 1 | $66.42 | Ordinary |
07:17:00 - 21-May-26 |
| Sell* | 300 | $66.41 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 20 | $66.33 | Ordinary |
07:10:45 - 21-May-26 |
| Buy* | 8 | $66.32 | Ordinary |
07:10:23 - 21-May-26 |
| Buy* | 18 | $66.32 | Ordinary |
07:10:21 - 21-May-26 |
| Buy* | 3 | $66.269 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 3 | $66.26 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 200 | $66.28 | Ordinary |
07:06:01 - 21-May-26 |
| Buy* | 89 | $66.38 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 11 | $66.37 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 6 | $66.27 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 300 | $66.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $66.24 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 200 | $66.26 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $66.24 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 200 | $66.26 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 200 | $66.26 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $66.26 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 300 | $66.31 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 3 | $66.25 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 2 | $66.25 | Ordinary |
06:57:20 - 21-May-26 |
| Unknown* | 70 | $66.32 | Ordinary |
06:55:33 - 21-May-26 |
| Sell* | 1 | $66.32 | Ordinary |
06:55:31 - 21-May-26 |
| Unknown* | 70 | $66.31 | Ordinary |
06:54:42 - 21-May-26 |
| Buy* | 200 | $66.32 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 16 | $66.25 | Ordinary |
06:54:19 - 21-May-26 |
| Buy* | 13 | $66.25 | Ordinary |
06:54:19 - 21-May-26 |
| Buy* | 5 | $66.25 | Ordinary |
06:54:14 - 21-May-26 |
| Sell* | 200 | $66.15 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 300 | $66.17 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 100 | $66.18 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 100 | $66.20 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 5 | $66.24 | Ordinary |
06:52:17 - 21-May-26 |
| Sell* | 5 | $66.24 | Ordinary |
06:52:11 - 21-May-26 |
| Sell* | 2 | $66.20 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 18 | $66.20 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 100 | $66.21 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 100 | $66.21 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 200 | $66.23 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 200 | $66.24 | Ordinary |
06:49:28 - 21-May-26 |
| Sell* | 70 | $66.25 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 698 | $66.25 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 96 | $66.21 | Ordinary |
06:48:16 - 21-May-26 |
| Sell* | 100 | $66.26 | Ordinary |
06:48:09 - 21-May-26 |
| Sell* | 100 | $66.25 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 698 | $66.27 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 1 | $66.26 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 70 | $66.37 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 100 | $66.41 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 698 | $66.41 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 698 | $66.41 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 200 | $66.40 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 200 | $66.40 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 100 | $66.41 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 200 | $66.43 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $66.44 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 200 | $66.43 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $66.44 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 70 | $66.45 | Ordinary |
06:28:17 - 21-May-26 |
| Sell* | 200 | $66.47 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 70 | $66.48 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 70 | $66.47 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 600 | $66.47 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 200 | $66.47 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 100 | $66.48 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 100 | $66.40 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 100 | $66.44 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 18 | $66.45 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 100 | $66.46 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 3 | $66.56 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $66.60 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 200 | $66.65 | Ordinary |
06:25:37 - 21-May-26 |
| Buy* | 200 | $66.65 | Ordinary |
06:25:37 - 21-May-26 |
| Buy* | 200 | $66.66 | Ordinary |
06:25:36 - 21-May-26 |
| Buy* | 200 | $66.65 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 200 | $66.65 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 100 | $66.65 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 100 | $66.65 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 100 | $66.64 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 100 | $66.64 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 100 | $66.64 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 100 | $66.64 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 100 | $66.70 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 100 | $66.70 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 100 | $66.70 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 100 | $66.70 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 100 | $66.71 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 100 | $66.71 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 100 | $66.71 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 100 | $66.71 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 200 | $66.71 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 200 | $66.70 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $66.71 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $66.71 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $66.70 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $66.70 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $66.70 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 94 | $66.73 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 94 | $66.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $66.77 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 70 | $66.77 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 500 | $66.77 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $66.76 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $66.76 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $66.76 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $66.76 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 400 | $66.76 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $66.77 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $66.76 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $66.76 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 70 | $66.74 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 200 | $66.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $66.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $66.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $66.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $66.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $66.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $66.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $66.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $66.72 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 600 | $66.72 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $66.72 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $66.72 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $66.73 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $66.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $66.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $66.745 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $66.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 190 | $66.745 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $66.745 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 199 | $66.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $66.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $66.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $66.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $66.76 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $66.77 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $66.77 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 14 | $66.85 | Ordinary |
06:24:10 - 21-May-26 |
| Unknown* | 23 | $66.85 | Ordinary |
06:24:10 - 21-May-26 |
| Unknown* | 9 | $66.85 | Ordinary |
06:24:10 - 21-May-26 |
| Unknown* | 13 | $66.85 | Ordinary |
06:24:10 - 21-May-26 |
| Unknown* | 61 | $66.85 | Ordinary |
06:24:10 - 21-May-26 |
| Unknown* | 9 | $66.85 | Ordinary |
06:24:10 - 21-May-26 |
| Unknown* | 9 | $66.85 | Ordinary |
06:24:10 - 21-May-26 |
| Sell* | 10 | $66.85 | Ordinary |
06:24:10 - 21-May-26 |
| Sell* | 5 | $66.84 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 495 | $66.85 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 39 | $66.86 | Ordinary |
06:05:40 - 21-May-26 |
| Sell* | 1 | $66.86 | Ordinary |
06:05:40 - 21-May-26 |
| Sell* | 33 | $66.88 | Ordinary |
05:52:09 - 21-May-26 |
| Buy* | 70 | $66.85 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 2 | $66.89 | Ordinary |
05:43:39 - 21-May-26 |
| Sell* | 1 | $66.92 | Ordinary |
05:42:39 - 21-May-26 |
| Unknown* | 70 | $66.92 | Ordinary |
05:40:25 - 21-May-26 |
| Sell* | 33 | $66.92 | Ordinary |
05:40:25 - 21-May-26 |
| Sell* | 11 | $66.93 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 1,268 | $66.99 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 10 | $66.88 | Ordinary |
05:07:27 - 21-May-26 |
| Buy* | 15 | $66.82 | Ordinary |
04:46:36 - 21-May-26 |
| Sell* | 1 | $66.79 | Ordinary |
04:46:32 - 21-May-26 |
| Sell* | 1 | $66.83 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $66.81 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $66.84 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 10 | $66.85 | Ordinary |
04:35:17 - 21-May-26 |
| Buy* | 1 | $66.89 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 70 | $66.86 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 200 | $66.86 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 138 | $66.86 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 62 | $66.86 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 70 | $66.80 | Ordinary |
04:26:51 - 21-May-26 |
| Sell* | 100 | $66.80 | Ordinary |
04:26:51 - 21-May-26 |
| Sell* | 200 | $66.86 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 100 | $66.86 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 200 | $66.86 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 200 | $66.86 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 100 | $66.86 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 200 | $66.86 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 400 | $66.86 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 100 | $66.86 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 87 | $66.86 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 113 | $66.86 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 8 | $66.86 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 37 | $66.86 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 55 | $66.86 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 500 | $66.86 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 100 | $66.86 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 200 | $66.86 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 10 | $66.86 | Ordinary |
04:24:44 - 21-May-26 |
| Buy* | 100 | $66.86 | Ordinary |
04:24:30 - 21-May-26 |
| Buy* | 1 | $66.85 | Ordinary |
04:24:30 - 21-May-26 |
| Buy* | 30 | $66.86 | Ordinary |
04:24:30 - 21-May-26 |
| Buy* | 70 | $66.85 | Ordinary |
04:24:30 - 21-May-26 |
| Sell* | 70 | $67.04 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 100 | $66.92 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 200 | $66.84 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 3 | $66.81 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 2 | $66.80 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 3 | $66.71 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 2 | $66.70 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 6 | $66.66 | Ordinary |
04:03:25 - 21-May-26 |
| Buy* | 100 | $66.65 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 100 | $66.65 | Ordinary |
04:03:17 - 21-May-26 |
| Unknown* | 100 | $66.64 | Ordinary |
04:03:17 - 21-May-26 |
| Unknown* | 100 | $66.64 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 100 | $66.64 | Ordinary |
04:03:16 - 21-May-26 |
| Buy* | 100 | $66.64 | Ordinary |
04:03:16 - 21-May-26 |
| Buy* | 100 | $66.61 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 100 | $66.61 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 1 | $66.60 | Ordinary |
04:01:46 - 21-May-26 |
| Buy* | 100 | $66.61 | Ordinary |
04:00:19 - 21-May-26 |
| Buy* | 100 | $66.60 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 100 | $66.60 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 25 | $66.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 94 | $66.82 | Ordinary |
04:00:00 - 21-May-26 |