| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $69.84 | Ordinary |
04:54:29 - 29-Sep-26 |
| Sell* | 250 | $69.89 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 250 | $69.89 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 250 | $69.89 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 250 | $69.89 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 158 | $69.92 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 250 | $69.91 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 250 | $69.92 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 14 | $69.93 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 4 | $69.93 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 4 | $69.93 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 6 | $69.93 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 7 | $69.93 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 4 | $69.93 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 6 | $69.93 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 2 | $69.93 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 17 | $69.93 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 12 | $69.93 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 24 | $69.93 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 5 | $69.93 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 76 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 1 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 16 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 4 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 4 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 2 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 3 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 4 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 2 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 7 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 29 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 45 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 1 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 92 | $69.93 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 8 | $69.93 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 67 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 11 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 2 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 16 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 14 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 25 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 1 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 18 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 8 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 16 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 56 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 100 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 6 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 7 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 1 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 6 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 2 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 25 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 25 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 38 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 9 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 18 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 100 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 35 | $69.94 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 1 | $69.88 | Ordinary |
04:34:39 - 29-Sep-26 |
| Buy* | 37 | $69.84 | Ordinary |
04:10:04 - 29-Sep-26 |
| Sell* | 100 | $69.91 | Ordinary |
04:02:37 - 29-Sep-26 |
| Sell* | 100 | $69.91 | Ordinary |
04:02:37 - 29-Sep-26 |
| Sell* | 100 | $69.92 | Ordinary |
04:02:33 - 29-Sep-26 |
| Buy* | 100 | $69.87 | Ordinary |
04:01:36 - 29-Sep-26 |
| Unknown* | 100 | $69.875 | Ordinary |
04:01:02 - 29-Sep-26 |
| Unknown* | 100 | $69.875 | Ordinary |
04:01:02 - 29-Sep-26 |
| Sell* | 100 | $69.865 | Ordinary |
04:00:49 - 29-Sep-26 |
| Sell* | 100 | $69.865 | Ordinary |
04:00:49 - 29-Sep-26 |
| Sell* | 100 | $69.87 | Ordinary |
04:00:31 - 29-Sep-26 |
| Buy* | 6 | $69.87 | Ordinary |
04:00:27 - 29-Sep-26 |
| Buy* | 94 | $69.87 | Ordinary |
04:00:27 - 29-Sep-26 |
| Buy* | 6 | $69.87 | Ordinary |
04:00:27 - 29-Sep-26 |
| Buy* | 94 | $69.87 | Ordinary |
04:00:27 - 29-Sep-26 |
| Buy* | 100 | $69.87 | Ordinary |
04:00:27 - 29-Sep-26 |
| Buy* | 100 | $69.87 | Ordinary |
04:00:27 - 29-Sep-26 |
| Buy* | 100 | $69.87 | Ordinary |
04:00:27 - 29-Sep-26 |
| Buy* | 100 | $69.87 | Ordinary |
04:00:27 - 29-Sep-26 |
| Buy* | 100 | $69.87 | Ordinary |
04:00:27 - 29-Sep-26 |
| Buy* | 100 | $69.87 | Ordinary |
04:00:27 - 29-Sep-26 |
| Buy* | 100 | $69.87 | Ordinary |
04:00:27 - 29-Sep-26 |
| Buy* | 100 | $69.87 | Ordinary |
04:00:27 - 29-Sep-26 |
| Buy* | 100 | $69.87 | Ordinary |
04:00:27 - 29-Sep-26 |
| Buy* | 100 | $69.87 | Ordinary |
04:00:27 - 29-Sep-26 |
| Buy* | 100 | $69.87 | Ordinary |
04:00:27 - 29-Sep-26 |
| Buy* | 100 | $69.87 | Ordinary |
04:00:27 - 29-Sep-26 |
| Buy* | 100 | $69.86 | Ordinary |
04:00:26 - 29-Sep-26 |
| Buy* | 100 | $69.86 | Ordinary |
04:00:26 - 29-Sep-26 |
| Buy* | 100 | $69.855 | Ordinary |
04:00:26 - 29-Sep-26 |
| Buy* | 100 | $69.855 | Ordinary |
04:00:26 - 29-Sep-26 |
| Sell* | 100 | $69.85 | Ordinary |
04:00:15 - 29-Sep-26 |
| Sell* | 100 | $69.85 | Ordinary |
04:00:15 - 29-Sep-26 |
| Sell* | 100 | $69.855 | Ordinary |
04:00:15 - 29-Sep-26 |
| Sell* | 100 | $69.855 | Ordinary |
04:00:15 - 29-Sep-26 |
| Buy* | 694 | $69.87 | Ordinary |
04:00:06 - 29-Sep-26 |
| Buy* | 694 | $69.87 | Ordinary |
04:00:06 - 29-Sep-26 |
| Sell* | 117 | $69.72 | Ordinary |
04:00:00 - 29-Sep-26 |