Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SSO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $68.84 Ordinary
 17:30:58 - 10-Jul-26
Sell* 3 $68.72 Ordinary
 17:23:22 - 10-Jul-26
Sell* 9 $68.73 Ordinary
 17:23:22 - 10-Jul-26
Sell* 10 $68.73 Ordinary
 17:23:00 - 10-Jul-26
Sell* 25 $68.74 Ordinary
 17:23:00 - 10-Jul-26
Sell* 27 $68.74 Ordinary
 17:23:00 - 10-Jul-26
Sell* 1 $68.78 Ordinary
 17:14:56 - 10-Jul-26
Unknown* 54 $68.85 Ordinary
 16:55:01 - 10-Jul-26
Buy* 20 $68.85 Ordinary
 16:53:25 - 10-Jul-26
Buy* 30 $68.85 Ordinary
 16:53:09 - 10-Jul-26
Buy* 29 $68.85 Ordinary
 16:53:09 - 10-Jul-26
Buy* 1 $68.85 Ordinary
 16:53:09 - 10-Jul-26
Sell* 120 $68.82 Ordinary
 16:47:57 - 10-Jul-26
Sell* 240 $68.82 Ordinary
 16:47:57 - 10-Jul-26
Buy* 10 $68.82 Ordinary
 16:42:47 - 10-Jul-26
Sell* 7 $68.81 Ordinary
 16:41:44 - 10-Jul-26
Sell* 7 $68.81 Ordinary
 16:41:44 - 10-Jul-26
Sell* 7 $68.81 Ordinary
 16:41:44 - 10-Jul-26
Sell* 30 $68.80 Ordinary
 16:33:09 - 10-Jul-26
Sell* 30 $68.80 Ordinary
 16:33:09 - 10-Jul-26
Sell* 30 $68.80 Ordinary
 16:33:09 - 10-Jul-26
Buy* 30 $68.76 Ordinary
 16:26:02 - 10-Jul-26
Buy* 30 $68.76 Ordinary
 16:26:02 - 10-Jul-26
Sell* 30 $68.75 Ordinary
 16:23:35 - 10-Jul-26
Sell* 30 $68.75 Ordinary
 16:23:35 - 10-Jul-26
Sell* 30 $68.75 Ordinary
 16:23:35 - 10-Jul-26
Buy* 30 $68.76 Ordinary
 16:23:21 - 10-Jul-26
Buy* 30 $68.76 Ordinary
 16:23:21 - 10-Jul-26
Buy* 30 $68.76 Ordinary
 16:23:21 - 10-Jul-26
Buy* 30 $68.76 Ordinary
 16:23:21 - 10-Jul-26
Buy* 8 $68.76 Ordinary
 16:23:20 - 10-Jul-26
Sell* 30 $68.75 Ordinary
 16:21:41 - 10-Jul-26
Sell* 30 $68.75 Ordinary
 16:21:41 - 10-Jul-26
Sell* 30 $68.75 Ordinary
 16:21:41 - 10-Jul-26
Buy* 100 $68.76 Ordinary
 16:20:47 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 200 $68.775 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 65 $68.775 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 20 $68.775 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 7 $68.77 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $68.78 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $68.78 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 10 $68.775 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 10 $68.775 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $68.765 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 5 $68.76 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 2 $68.77 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $68.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $68.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $68.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $68.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 350 $68.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 350 $68.765 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 350 $68.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 350 $68.765 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 310 $68.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $68.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $68.77 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 1 $68.775 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 350 $68.775 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $68.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 330 $68.78 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 20 $68.775 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 350 $68.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $68.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 85 $68.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 415 $68.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $68.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $68.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 384 $68.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 116 $68.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 116 $68.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $68.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $68.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $68.77 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1,300 $68.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1,400 $68.765 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 265 $68.77 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 233 $68.77 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 2 $68.77 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 800 $68.77 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $68.77 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 196 $68.77 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 4 $68.77 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 800 $68.77 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 400 $68.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $68.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $68.77 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 200 $68.77 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 25 $68.77 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 1,400 $68.775 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 127 $68.77 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 1,400 $68.775 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 400 $68.77 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 939 $68.775 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 200 $68.78 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 328 $68.79 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $68.79 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 400 $68.79 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 400 $68.79 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 114 $68.765 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 1 $68.765 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $68.76 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 500 $68.76 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $68.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $68.77 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $68.77 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 6 $68.77 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 200 $68.77 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 94 $68.77 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 200 $68.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 18 $68.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 118 $68.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 71 $68.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 64 $68.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 18 $68.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 282 $68.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 118 $68.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 500 $68.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 400 $68.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $68.785 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 200 $68.785 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 200 $68.785 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 8 $68.79 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $68.80 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 800 $68.80 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $68.79 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 189 $68.81 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $68.81 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 10 $68.805 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 5 $68.81 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $68.81 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 1 $68.81 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $68.81 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $68.81 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 17 $68.81 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $68.81 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $68.81 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 5 $68.81 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 6 $68.81 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 800 $68.82 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 10 $68.805 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $68.80 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $68.81 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $68.81 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 34 $68.81 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 175 $68.81 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $68.81 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $68.81 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $68.81 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $68.80 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $68.80 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $68.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $68.81 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $68.80 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 516 $68.795 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 64 $68.80 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 500 $68.795 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $68.80 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $68.80 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 64 $68.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $68.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $68.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $68.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $68.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $68.77 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $68.77 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $68.77 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 200 $68.775 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 200 $68.775 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $68.77 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 5 $68.77 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 20 $68.77 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $68.78 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 5 $68.78 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $68.78 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 76 $68.78 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 24 $68.78 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 603 $68.78 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 2,000 $68.78 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 97 $68.78 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 10 $68.775 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 200 $68.75 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 697 $68.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $68.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 697 $68.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 233 $68.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 267 $68.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 297 $68.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $68.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $68.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 148 $68.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 549 $68.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $68.73 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 100 $68.76 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $68.76 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 82 $68.76 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 50 $68.76 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 8 $68.75 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $68.75 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $68.75 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $68.75 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $68.75 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 100 $68.75 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 10 $68.75 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 100 $68.76 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 50 $68.75 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $68.76 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 1 $68.765 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $68.77 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $68.77 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $68.77 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 100 $68.77 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 96 $68.77 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 204 $68.77 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 8 $68.77 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 198 $68.77 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $68.77 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 1 $68.765 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 1 $68.765 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 1 $68.765 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 1 $68.765 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 1 $68.765 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 1 $68.76 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $68.76 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 1 $68.755 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 5 $68.75 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 100 $68.75 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 100 $68.75 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 1 $68.765 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 1 $68.765 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $68.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $68.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 55 $68.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 9 $68.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 185 $68.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 4 $68.74 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 1 $68.72 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 50 $68.72 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 199 $68.72 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $68.72 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 4 $68.72 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $68.72 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 201 $68.71 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $68.70 Automatic Execution
 15:03:04 - 10-Jul-26
Unknown* 100 $68.69 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $68.70 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 20 $68.68 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1 $68.679 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $68.68 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 1 $68.68 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 2 $68.675 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 51 $68.67 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 49 $68.67 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 1 $68.67 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 300 $68.67 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 190 $68.67 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $68.67 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $68.67 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $68.67 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $68.67 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $68.67 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $68.67 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $68.67 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $68.67 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $68.67 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 1 $68.67 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 1 $68.67 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $68.675 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 1 $68.68 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1 $68.68 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 81 $68.68 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 3 $68.66 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 60 $68.66 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 2 $68.66 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1 $68.66 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 99 $68.65 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 1 $68.65 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 37 $68.68 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $68.67 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $68.67 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 8 $68.67 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 30 $68.66 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 1 $68.66 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 298 $68.66 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $68.66 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 99 $68.66 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $68.66 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $68.66 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $68.65 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 144 $68.66 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 300 $68.66 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $68.66 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 200 $68.66 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $68.66 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 300 $68.66 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $68.66 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 20 $68.66 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $68.65 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 100 $68.66 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 200 $68.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $68.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $68.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $68.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $68.66 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $68.66 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $68.66 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $68.66 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $68.66 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $68.66 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $68.67 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $68.665 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $68.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $68.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $68.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $68.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $68.66 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 697 $68.65 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 300 $68.65 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $68.65 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $68.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $68.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $68.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 99 $68.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $68.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $68.64 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 167 $68.64 Automatic Execution
 14:25:14 - 10-Jul-26
Unknown* 11 $68.64 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $68.64 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 100 $68.64 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 100 $68.64 Automatic Execution
 14:25:08 - 10-Jul-26
Unknown* 100 $68.64 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 1 $68.64 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $68.65 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 200 $68.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $68.63 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 2 $68.62 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $68.62 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 100 $68.62 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $68.61 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $68.61 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 1 $68.60 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 300 $68.60 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $68.60 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 400 $68.60 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $68.60 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 283 $68.61 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 100 $68.62 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 100 $68.62 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $68.62 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 697 $68.62 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 697 $68.629 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 26 $68.61 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 49 $68.61 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 100 $68.61 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 100 $68.63 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 200 $68.63 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 100 $68.61 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 1 $68.59 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 100 $68.59 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 2 $68.60 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 10 $68.589 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 5 $68.57 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $68.58 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $68.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $68.59 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $68.59 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $68.63 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 200 $68.63 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 200 $68.63 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 206 $68.63 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 100 $68.59 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 100 $68.59 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 697 $68.58 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 1 $68.58 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 200 $68.58 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $68.58 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 253 $68.58 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 444 $68.58 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 1 $68.58 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 300 $68.58 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $68.58 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 50 $68.60 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $68.59 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $68.60 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 25 $68.59 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 67 $68.56 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 33 $68.56 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 8 $68.579 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 71 $68.58 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 29 $68.58 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 78 $68.56 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $68.56 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $68.56 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 3 $68.55 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 1 $68.55 Automatic Execution
 13:21:11 - 10-Jul-26
Unknown* 5 $68.56 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 81 $68.56 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 3 $68.56 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 84 $68.56 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $68.56 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 697 $68.56 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 10 $68.56 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 103 $68.56 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 200 $68.56 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 697 $68.561 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 3 $68.56 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 697 $68.56 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 1 $68.56 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $68.56 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $68.56 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 200 $68.56 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $68.56 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 200 $68.56 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 62 $68.56 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 100 $68.56 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 100 $68.56 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $68.56 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $68.57 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 100 $68.57 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 59 $68.56 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 41 $68.56 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $68.55 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $68.56 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $68.60 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 12 $68.60 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 625 $68.60 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 100 $68.59 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 1 $68.59 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 512 $68.575 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 100 $68.57 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 1 $68.56 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 100 $68.56 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 90 $68.569 Automatic Execution
 12:56:22 - 10-Jul-26
Unknown* 100 $68.56 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 50 $68.57 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 50 $68.57 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 100 $68.55 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 19 $68.569 Automatic Execution
 12:53:49 - 10-Jul-26
Unknown* 1,460 $68.57 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 100 $68.58 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 100 $68.56 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 100 $68.57 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 60 $68.569 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 25 $68.569 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 1 $68.57 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 50 $68.57 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 100 $68.58 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 1 $68.539 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 697 $68.53 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $68.541 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 1 $68.541 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 1 $68.541 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 250 $68.549 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 90 $68.559 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 25 $68.559 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 100 $68.56 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 200 $68.539 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 1 $68.46 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 1 $68.47 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $68.47 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $68.46 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $68.46 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $68.45 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $68.45 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $68.45 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $68.47 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 100 $68.44 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $68.46 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $68.46 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $68.47 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 100 $68.50 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 10 $68.50 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 2 $68.51 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 20 $68.49 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $68.49 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 401 $68.51 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $68.51 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 200 $68.51 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 20 $68.51 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 200 $68.51 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 697 $68.51 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $68.51 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 7 $68.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $68.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 11 $68.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $68.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 70 $68.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 9 $68.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 400 $68.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 200 $68.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $68.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $68.50 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $68.465 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 20 $68.47 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 1 $68.47 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 24 $68.36 Automatic Execution
 11:55:24 - 10-Jul-26
Unknown* 100 $68.37 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $68.36 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 50 $68.36 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 100 $68.36 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 200 $68.36 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 100 $68.36 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 100 $68.36 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 100 $68.37 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 100 $68.37 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 200 $68.29 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $68.30 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $68.30 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 163 $68.29 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 1 $68.295 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 1 $68.33 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $68.29 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 1 $68.29 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $68.28 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 1 $68.19 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $68.18 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $68.40 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 47 $68.355 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 12 $68.33 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $68.35 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $68.35 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 1 $68.301 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 23 $68.29 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 77 $68.29 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $68.29 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 697 $68.29 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 697 $68.29 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $68.29 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 578 $68.34 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 100 $68.38 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 10 $68.37 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 100 $68.36 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 1 $68.40 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $68.395 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 15 $68.34 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $68.395 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $68.309 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 50 $68.39 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 7 $68.309 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 3 $68.309 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 275 $68.30 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 5 $68.309 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $68.31 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 7 $68.29 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 31 $68.31 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 31 $68.31 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 27 $68.31 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 150 $68.30 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 697 $68.26 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $68.26 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $68.26 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $68.26 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $68.26 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $68.26 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $68.26 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 50 $68.24 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 12 $68.23 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 190 $68.24 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 10 $68.24 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 90 $68.25 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $68.25 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $68.249 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $68.249 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $68.25 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 99 $68.25 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $68.25 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $68.22 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $68.22 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $68.22 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $68.22 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 15 $68.22 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 85 $68.22 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $68.23 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 11 $68.23 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $68.23 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 11 $68.23 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $68.23 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $68.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $68.24 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 500 $68.30 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $68.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 227 $68.32 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 100 $68.23 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $68.39 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 500 $68.30 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $68.23 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 150 $68.391 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $68.30 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 20 $68.28 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 10 $68.249 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 450 $68.36 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $68.341 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 100 $68.28 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 66 $68.24 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $68.35 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 100 $68.30 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 200 $68.27 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $68.25 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 5 $68.36 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 455 $68.329 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 800 $68.27 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $68.25 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 261 $68.40 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $68.35 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 697 $68.26 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $68.25 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 15 $68.41 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 10 $68.38 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $68.26 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 22 $68.25 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 35 $68.42 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 300 $68.35 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $68.25 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 697 $68.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $68.42 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $68.35 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 200 $68.25 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 697 $68.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $68.41 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 20 $68.35 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 800 $68.27 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $68.25 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 677 $68.41 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 300 $68.35 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 697 $68.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $68.18 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 103 $68.41 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $68.35 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $68.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $68.19 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $68.37 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $68.35 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 66 $68.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $68.19 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $68.36 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 1,000 $68.34 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 697 $68.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $68.22 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 1 $68.189 Ordinary
 09:28:45 - 10-Jul-26
Sell* 100 $68.19 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $68.19 Ordinary
 09:27:40 - 10-Jul-26
Sell* 60 $68.221 Ordinary
 09:25:24 - 10-Jul-26
Buy* 50 $68.209 Ordinary
 09:20:15 - 10-Jul-26
Buy* 1 $68.17 Ordinary
 09:12:17 - 10-Jul-26
Buy* 5 $68.179 Ordinary
 09:08:54 - 10-Jul-26
Buy* 1 $68.169 Ordinary
 08:59:23 - 10-Jul-26
Unknown* 100 $68.16 Ordinary
 08:57:23 - 10-Jul-26
Sell* 524 $68.18 Ordinary
 08:53:22 - 10-Jul-26
Sell* 1,500 $68.18 Ordinary
 08:53:22 - 10-Jul-26
Buy* 420 $68.19 Ordinary
 08:47:15 - 10-Jul-26
Buy* 2,800 $68.19 Ordinary
 08:47:15 - 10-Jul-26
Buy* 5 $68.19 Ordinary
 08:47:15 - 10-Jul-26
Buy* 5 $68.19 Ordinary
 08:47:15 - 10-Jul-26
Buy* 5 $68.19 Ordinary
 08:47:15 - 10-Jul-26
Buy* 5 $68.19 Ordinary
 08:47:15 - 10-Jul-26
Buy* 5 $68.19 Ordinary
 08:47:15 - 10-Jul-26
Buy* 5 $68.19 Ordinary
 08:47:15 - 10-Jul-26
Buy* 5 $68.19 Ordinary
 08:47:15 - 10-Jul-26
Buy* 5 $68.19 Ordinary
 08:47:15 - 10-Jul-26
Buy* 20 $68.19 Ordinary
 08:47:15 - 10-Jul-26
Buy* 20 $68.19 Ordinary
 08:47:15 - 10-Jul-26
Buy* 20 $68.19 Ordinary
 08:47:15 - 10-Jul-26
Buy* 20 $68.19 Ordinary
 08:47:15 - 10-Jul-26
Buy* 80 $68.19 Ordinary
 08:47:15 - 10-Jul-26
Buy* 80 $68.19 Ordinary
 08:47:15 - 10-Jul-26
Buy* 1,500 $68.19 Ordinary
 08:47:15 - 10-Jul-26
Buy* 20 $68.209 Ordinary
 08:40:27 - 10-Jul-26
Buy* 400 $68.20 Ordinary
 08:40:00 - 10-Jul-26
Sell* 2 $68.10 Ordinary
 08:35:20 - 10-Jul-26
Sell* 1 $68.12 Ordinary
 08:32:42 - 10-Jul-26
Sell* 586 $68.14 Ordinary
 08:25:38 - 10-Jul-26
Sell* 150 $68.13 Ordinary
 08:19:13 - 10-Jul-26
Buy* 2 $68.179 Ordinary
 08:15:14 - 10-Jul-26
Buy* 440 $68.25 Ordinary
 08:13:57 - 10-Jul-26
Buy* 55 $68.25 Ordinary
 08:13:57 - 10-Jul-26
Buy* 185 $68.25 Ordinary
 08:13:57 - 10-Jul-26
Buy* 225 $68.25 Ordinary
 08:13:57 - 10-Jul-26
Buy* 70 $68.25 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $68.23 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $68.22 Ordinary
 08:13:56 - 10-Jul-26
Buy* 697 $68.20 Ordinary
 08:13:56 - 10-Jul-26
Buy* 139 $68.20 Ordinary
 08:13:56 - 10-Jul-26
Buy* 79 $68.20 Ordinary
 08:13:56 - 10-Jul-26
Buy* 165 $68.20 Ordinary
 08:13:56 - 10-Jul-26
Buy* 697 $68.20 Ordinary
 08:13:56 - 10-Jul-26
Buy* 314 $68.20 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 1 $68.18 Ordinary
 08:13:51 - 10-Jul-26
Unknown* 1,800 $68.17 Ordinary
 08:13:50 - 10-Jul-26
Sell* 1 $68.16 Ordinary
 08:13:46 - 10-Jul-26
Sell* 3 $68.16 Ordinary
 08:13:46 - 10-Jul-26
Sell* 12 $68.16 Ordinary
 08:13:46 - 10-Jul-26
Sell* 50 $68.16 Ordinary
 08:13:46 - 10-Jul-26
Sell* 1 $68.15 Ordinary
 08:13:46 - 10-Jul-26
Sell* 2 $68.15 Ordinary
 08:13:46 - 10-Jul-26
Sell* 9 $68.15 Ordinary
 08:13:46 - 10-Jul-26
Sell* 37 $68.15 Ordinary
 08:13:46 - 10-Jul-26
Sell* 1 $68.15 Ordinary
 08:13:46 - 10-Jul-26
Sell* 1 $68.15 Ordinary
 08:13:46 - 10-Jul-26
Sell* 5 $68.15 Ordinary
 08:13:46 - 10-Jul-26
Sell* 22 $68.15 Ordinary
 08:13:46 - 10-Jul-26
Buy* 8 $68.14 Ordinary
 08:13:46 - 10-Jul-26
Sell* 7 $68.14 Ordinary
 08:13:46 - 10-Jul-26
Sell* 293 $68.14 Ordinary
 08:13:46 - 10-Jul-26
Sell* 12 $68.14 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $68.15 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $68.15 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $68.15 Ordinary
 08:13:46 - 10-Jul-26
Sell* 250 $68.14 Ordinary
 08:13:46 - 10-Jul-26
Sell* 250 $68.14 Ordinary
 08:13:46 - 10-Jul-26
Sell* 250 $68.13 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $68.13 Ordinary
 08:13:45 - 10-Jul-26
Sell* 250 $68.12 Ordinary
 08:13:45 - 10-Jul-26
Sell* 50 $68.12 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $68.12 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $68.12 Ordinary
 08:13:45 - 10-Jul-26
Sell* 30 $68.11 Ordinary
 08:13:45 - 10-Jul-26
Buy* 30 $68.10 Ordinary
 08:13:45 - 10-Jul-26
Buy* 30 $68.10 Ordinary
 08:13:45 - 10-Jul-26
Sell* 90 $68.09 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $68.14 Ordinary
 08:13:44 - 10-Jul-26
Sell* 176 $68.13 Ordinary
 08:13:44 - 10-Jul-26
Buy* 90 $68.12 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $68.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $68.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $68.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $68.11 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $68.11 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $68.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $68.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $68.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $68.12 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $68.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 483 $68.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $68.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $68.12 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 2 $68.12 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 483 $68.12 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 2 $68.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 35 $68.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $68.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $68.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $68.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $68.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $68.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $68.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $68.105 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $68.12 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $68.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $68.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $68.11 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 63 $68.10 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $68.10 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $68.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 65 $68.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 65 $68.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 65 $68.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 34 $68.01 Ordinary
 08:13:43 - 10-Jul-26
Sell* 65 $68.02 Ordinary
 08:13:43 - 10-Jul-26
Sell* 13 $68.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $68.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 17 $68.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 34 $68.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 41 $68.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 46 $68.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 54 $68.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $68.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 54 $68.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 65 $68.02 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $68.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $68.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 65 $68.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $68.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $68.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $68.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $68.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $68.07 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 65 $68.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 11 $68.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $68.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $68.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $68.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 17 $68.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $68.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $68.045 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $68.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $68.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 54 $68.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 54 $68.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 54 $68.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $68.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $68.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 65 $68.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 483 $68.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 11 $68.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 483 $68.03 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $68.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 65 $68.03 Ordinary
 08:13:43 - 10-Jul-26
Buy* 34 $68.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 34 $68.02 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $68.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $68.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $68.01 Ordinary
 08:13:43 - 10-Jul-26
Buy* 65 $68.03 Ordinary
 08:13:43 - 10-Jul-26
Buy* 612 $68.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 612 $68.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 34 $68.03 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $68.03 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $68.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 11 $68.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 65 $68.01 Ordinary
 08:13:43 - 10-Jul-26
Sell* 105 $68.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $68.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $68.03 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $68.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $68.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $68.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $68.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $68.01 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $68.01 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $68.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $68.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $68.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $68.03 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $68.01 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $68.00 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 2 $68.00 Ordinary
 08:13:41 - 10-Jul-26
Sell* 100 $67.99 Ordinary
 08:09:30 - 10-Jul-26
Sell* 180 $67.991 Ordinary
 08:06:32 - 10-Jul-26
Buy* 100 $68.00 Ordinary
 08:04:04 - 10-Jul-26
Buy* 100 $68.00 Ordinary
 08:04:04 - 10-Jul-26
Unknown* 1,077 $68.00 Ordinary
 08:03:46 - 10-Jul-26
Buy* 400 $68.00 Ordinary
 08:03:37 - 10-Jul-26
Sell* 194 $68.09 Ordinary
 07:55:50 - 10-Jul-26
Sell* 503 $68.09 Ordinary
 07:55:50 - 10-Jul-26
Sell* 90 $68.08 Ordinary
 07:50:19 - 10-Jul-26
Buy* 1 $68.099 Ordinary
 07:45:51 - 10-Jul-26
Buy* 300 $68.09 Ordinary
 07:45:33 - 10-Jul-26
Buy* 1 $68.09 Ordinary
 07:45:33 - 10-Jul-26
Buy* 50 $68.059 Ordinary
 07:41:13 - 10-Jul-26
Buy* 1 $68.07 Ordinary
 07:34:48 - 10-Jul-26
Sell* 1 $68.15 Ordinary
 07:26:17 - 10-Jul-26
Sell* 25 $68.20 Ordinary
 07:25:30 - 10-Jul-26
Buy* 50 $68.20 Ordinary
 07:04:50 - 10-Jul-26
Sell* 10 $68.21 Ordinary
 07:02:22 - 10-Jul-26
Sell* 697 $68.191 Ordinary
 07:01:30 - 10-Jul-26
Buy* 1 $68.20 Ordinary
 07:00:43 - 10-Jul-26
Buy* 100 $68.22 Ordinary
 07:00:17 - 10-Jul-26
Buy* 100 $68.22 Ordinary
 07:00:17 - 10-Jul-26
Buy* 90 $68.20 Ordinary
 07:00:02 - 10-Jul-26
Buy* 50 $68.20 Ordinary
 07:00:02 - 10-Jul-26
Unknown* 1 $68.18 Ordinary
 06:45:39 - 10-Jul-26
Unknown* 1 $68.16 Ordinary
 06:42:29 - 10-Jul-26
Sell* 30 $68.065 Ordinary
 06:23:09 - 10-Jul-26
Sell* 7 $68.05 Ordinary
 06:22:36 - 10-Jul-26
Sell* 300 $68.04 Ordinary
 06:22:36 - 10-Jul-26
Sell* 144 $68.04 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1,200 $68.04 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $68.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $68.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 90 $68.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 90 $68.11 Ordinary
 06:22:36 - 10-Jul-26
Buy* 90 $68.13 Ordinary
 06:22:36 - 10-Jul-26
Sell* 600 $68.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $68.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 90 $68.12 Ordinary
 06:22:36 - 10-Jul-26
Sell* 90 $68.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 600 $68.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $68.11 Ordinary
 06:22:36 - 10-Jul-26
Buy* 12 $68.11 Ordinary
 06:10:16 - 10-Jul-26
Buy* 20 $68.04 Ordinary
 05:59:01 - 10-Jul-26
Buy* 1 $68.04 Ordinary
 05:40:12 - 10-Jul-26
Buy* 2 $68.05 Ordinary
 05:34:24 - 10-Jul-26
Unknown* 90 $67.92 Ordinary
 04:50:08 - 10-Jul-26
Sell* 5 $67.93 Ordinary
 04:28:17 - 10-Jul-26
Sell* 5 $67.921 Ordinary
 04:28:14 - 10-Jul-26
Sell* 20 $67.921 Ordinary
 04:28:02 - 10-Jul-26
Sell* 20 $67.92 Ordinary
 04:27:55 - 10-Jul-26
Buy* 240 $67.98 Ordinary
 04:16:02 - 10-Jul-26
Buy* 100 $67.84 Ordinary
 04:02:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84