| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.28 | 67.32 | 66.04 | 67.03 | 281,642 |
| 20th May 2026 (Wed) | 65.77 | 66.86 | 65.47 | 66.79 | 296,427 |
| 19th May 2026 (Tue) | 65.64 | 66.131 | 65.05 | 65.45 | 175,448 |
| 18th May 2026 (Mon) | 66.55 | 66.83 | 65.40 | 66.31 | 298,110 |
| 15th May 2026 (Fri) | 66.94 | 67.16 | 66.25 | 66.43 | 187,266 |
| 14th May 2026 (Thu) | 67.32 | 68.32 | 67.29 | 68.10 | 245,259 |
| 13th May 2026 (Wed) | 66.33 | 67.31 | 65.85 | 67.06 | 169,388 |
| 12th May 2026 (Tue) | 66.09 | 66.435 | 65.19 | 66.33 | 177,011 |
| 11th May 2026 (Mon) | 66.04 | 66.79 | 66.04 | 66.51 | 229,046 |
| 8th May 2026 (Fri) | 65.77 | 66.30 | 65.72 | 66.22 | 210,573 |
| 7th May 2026 (Thu) | 65.825 | 66.00 | 64.89 | 65.18 | 379,652 |
| 6th May 2026 (Wed) | 64.59 | 65.74 | 64.56 | 65.61 | 228,632 |
| 5th May 2026 (Tue) | 63.495 | 64.065 | 63.49 | 63.83 | 207,973 |
| 4th May 2026 (Mon) | 63.21 | 63.56 | 62.34 | 62.86 | 358,439 |
| 1st May 2026 (Fri) | 63.43 | 64.02 | 63.31 | 63.31 | 284,915 |
| 30th Apr 2026 (Thu) | 62.305 | 63.20 | 61.61 | 62.96 | 313,378 |
| 29th Apr 2026 (Wed) | 61.67 | 61.86 | 61.22 | 61.79 | 386,274 |
| 28th Apr 2026 (Tue) | 61.83 | 62.00 | 61.39 | 61.80 | 213,040 |
| 27th Apr 2026 (Mon) | 62.07 | 62.49 | 61.93 | 62.42 | 183,654 |
| 24th Apr 2026 (Fri) | 61.665 | 62.30 | 61.37 | 62.21 | 344,688 |
| 23rd Apr 2026 (Thu) | 61.435 | 61.96 | 60.23 | 61.31 | 362,341 |
| 22nd Apr 2026 (Wed) | 61.45 | 61.82 | 61.28 | 61.78 | 233,292 |
| 21st Apr 2026 (Tue) | 61.63 | 61.805 | 60.34 | 60.58 | 346,020 |
| 20th Apr 2026 (Mon) | 61.40 | 61.54 | 60.93 | 61.37 | 260,133 |
| 17th Apr 2026 (Fri) | 60.96 | 62.01 | 60.90 | 61.62 | 337,950 |
| 16th Apr 2026 (Thu) | 60.11 | 60.39 | 59.70 | 60.18 | 233,139 |
| 15th Apr 2026 (Wed) | 59.16 | 59.97 | 58.955 | 59.90 | 246,080 |
| 14th Apr 2026 (Tue) | 57.86 | 59.015 | 57.86 | 58.99 | 737,523 |
| 13th Apr 2026 (Mon) | 56.17 | 57.63 | 56.04 | 57.58 | 250,210 |
| 10th Apr 2026 (Fri) | 56.82 | 56.91 | 56.35 | 56.48 | 174,212 |
| 9th Apr 2026 (Thu) | 55.82 | 56.81 | 55.64 | 56.59 | 287,185 |
| 8th Apr 2026 (Wed) | 56.025 | 56.13 | 55.24 | 55.94 | 255,800 |
| 7th Apr 2026 (Tue) | 52.89 | 53.31 | 51.95 | 53.25 | 371,617 |
| 6th Apr 2026 (Mon) | 52.72 | 53.315 | 52.69 | 53.22 | 222,355 |
| 3rd Apr 2026 (Fri) | 51.22 | 53.05 | 51.05 | 52.74 | 249,182 |
| 2nd Apr 2026 (Thu) | 51.22 | 53.05 | 51.05 | 52.74 | 249,182 |
| 1st Apr 2026 (Wed) | 52.455 | 53.18 | 52.31 | 52.65 | 561,618 |
| 31st Mar 2026 (Tue) | 50.14 | 52.05 | 49.99 | 51.88 | 410,416 |
| 30th Mar 2026 (Mon) | 50.25 | 50.35 | 48.65 | 49.06 | 364,634 |
| 27th Mar 2026 (Fri) | 50.72 | 50.74 | 49.24 | 49.38 | 550,805 |
| 26th Mar 2026 (Thu) | 52.27 | 52.72 | 51.11 | 51.16 | 493,669 |
| 25th Mar 2026 (Wed) | 53.34 | 53.62 | 52.66 | 53.04 | 171,044 |
| 24th Mar 2026 (Tue) | 52.29 | 53.19 | 52.07 | 52.59 | 400,198 |
| 23rd Mar 2026 (Mon) | 53.34 | 54.10 | 52.74 | 52.96 | 926,444 |