| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.25 | 68.82 | 67.52 | 68.72 | 173,386 |
| 9th Jul 2026 (Thu) | 67.38 | 68.21 | 67.15 | 68.17 | 181,112 |
| 8th Jul 2026 (Wed) | 66.79 | 67.19 | 66.00 | 67.03 | 240,236 |
| 7th Jul 2026 (Tue) | 67.95 | 68.06 | 67.07 | 67.49 | 235,049 |
| 6th Jul 2026 (Mon) | 67.67 | 68.35 | 67.50 | 68.16 | 182,754 |
| 3rd Jul 2026 (Fri) | 67.48 | 67.48 | 67.00 | 67.00 | 0 |
| 2nd Jul 2026 (Thu) | 67.48 | 68.16 | 66.14 | 67.00 | 244,686 |
| 1st Jul 2026 (Wed) | 67.06 | 67.865 | 66.63 | 67.21 | 202,706 |
| 30th Jun 2026 (Tue) | 66.43 | 67.63 | 66.41 | 67.38 | 183,727 |
| 29th Jun 2026 (Mon) | 65.60 | 66.46 | 64.825 | 66.35 | 366,326 |
| 26th Jun 2026 (Fri) | 64.255 | 65.58 | 63.90 | 64.42 | 161,881 |
| 25th Jun 2026 (Thu) | 66.03 | 66.13 | 64.45 | 65.05 | 182,584 |
| 24th Jun 2026 (Wed) | 65.40 | 66.24 | 64.65 | 65.06 | 146,408 |
| 23rd Jun 2026 (Tue) | 65.28 | 66.33 | 65.04 | 65.28 | 208,620 |
| 22nd Jun 2026 (Mon) | 67.81 | 68.26 | 67.00 | 67.20 | 191,231 |
| 19th Jun 2026 (Fri) | 67.84 | 67.90 | 67.16 | 67.61 | 161,623 |
| 18th Jun 2026 (Thu) | 67.84 | 67.90 | 67.16 | 67.61 | 161,623 |
| 17th Jun 2026 (Wed) | 68.19 | 68.33 | 66.03 | 66.35 | 85,645 |
| 16th Jun 2026 (Tue) | 68.80 | 68.94 | 67.95 | 68.04 | 148,920 |
| 15th Jun 2026 (Mon) | 68.32 | 69.19 | 68.32 | 68.82 | 199,776 |
| 12th Jun 2026 (Fri) | 66.33 | 66.96 | 65.36 | 66.51 | 215,335 |
| 11th Jun 2026 (Thu) | 64.25 | 66.20 | 63.50 | 65.83 | 230,298 |
| 10th Jun 2026 (Wed) | 65.07 | 65.98 | 63.68 | 63.67 | 284,034 |
| 9th Jun 2026 (Tue) | 66.94 | 67.51 | 63.17 | 65.79 | 188,687 |
| 8th Jun 2026 (Mon) | 66.89 | 67.25 | 66.00 | 66.17 | 323,236 |
| 5th Jun 2026 (Fri) | 68.59 | 68.61 | 65.53 | 65.86 | 240,299 |
| 4th Jun 2026 (Thu) | 68.56 | 69.71 | 68.47 | 69.47 | 184,203 |
| 3rd Jun 2026 (Wed) | 69.71 | 69.80 | 68.88 | 68.99 | 192,112 |
| 2nd Jun 2026 (Tue) | 69.51 | 70.12 | 69.48 | 69.97 | 216,380 |
| 1st Jun 2026 (Mon) | 69.25 | 70.08 | 69.15 | 69.78 | 291,932 |
| 29th May 2026 (Fri) | 69.34 | 69.72 | 69.12 | 69.44 | 210,963 |
| 28th May 2026 (Thu) | 68.34 | 69.215 | 68.15 | 69.12 | 172,983 |
| 27th May 2026 (Wed) | 68.45 | 68.52 | 67.99 | 68.38 | 169,808 |
| 26th May 2026 (Tue) | 68.32 | 68.67 | 68.02 | 68.39 | 158,332 |
| 25th May 2026 (Mon) | 67.60 | 68.11 | 67.35 | 67.51 | 276,383 |
| 22nd May 2026 (Fri) | 67.60 | 68.11 | 67.35 | 67.51 | 276,383 |
| 21st May 2026 (Thu) | 66.28 | 67.32 | 66.04 | 67.03 | 281,642 |
| 20th May 2026 (Wed) | 65.77 | 66.86 | 65.47 | 66.79 | 296,427 |
| 19th May 2026 (Tue) | 65.64 | 66.131 | 65.05 | 65.45 | 175,448 |
| 18th May 2026 (Mon) | 66.55 | 66.83 | 65.40 | 66.31 | 298,110 |
| 15th May 2026 (Fri) | 66.94 | 67.16 | 66.25 | 66.43 | 187,266 |
| 14th May 2026 (Thu) | 67.32 | 68.32 | 67.29 | 68.10 | 245,259 |
| 13th May 2026 (Wed) | 66.33 | 67.31 | 65.85 | 67.06 | 169,388 |
| 12th May 2026 (Tue) | 66.09 | 66.435 | 65.19 | 66.33 | 177,011 |
| 11th May 2026 (Mon) | 66.04 | 66.79 | 66.04 | 66.51 | 229,046 |