| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.43 | 70.63 | 69.57 | 69.89 | 355,928 |
| 25th Sep 2026 (Fri) | 70.505 | 71.14 | 70.10 | 70.98 | 241,264 |
| 24th Sep 2026 (Thu) | 69.67 | 70.53 | 69.53 | 70.26 | 200,699 |
| 23rd Sep 2026 (Wed) | 71.30 | 71.33 | 70.15 | 70.38 | 118,997 |
| 22nd Sep 2026 (Tue) | 71.65 | 71.85 | 71.42 | 71.54 | 235,378 |
| 21st Sep 2026 (Mon) | 70.24 | 71.80 | 70.24 | 71.55 | 173,715 |
| 18th Sep 2026 (Fri) | 69.40 | 69.47 | 68.80 | 69.39 | 185,265 |
| 17th Sep 2026 (Thu) | 69.40 | 69.435 | 68.83 | 69.29 | 146,030 |
| 16th Sep 2026 (Wed) | 68.72 | 69.095 | 66.99 | 67.77 | 105,666 |
| 15th Sep 2026 (Tue) | 68.87 | 68.91 | 68.15 | 68.38 | 168,259 |
| 14th Sep 2026 (Mon) | 68.67 | 69.469 | 68.49 | 68.99 | 182,603 |
| 11th Sep 2026 (Fri) | 69.72 | 70.01 | 69.56 | 69.63 | 180,638 |
| 10th Sep 2026 (Thu) | 68.55 | 68.89 | 68.30 | 68.50 | 217,075 |
| 9th Sep 2026 (Wed) | 69.66 | 69.71 | 69.08 | 69.35 | 133,376 |
| 8th Sep 2026 (Tue) | 70.58 | 70.68 | 69.865 | 70.01 | 231,082 |
| 7th Sep 2026 (Mon) | 71.14 | 71.27 | 70.60 | 70.80 | 144,540 |
| 4th Sep 2026 (Fri) | 71.14 | 71.27 | 70.60 | 70.80 | 144,540 |
| 3rd Sep 2026 (Thu) | 70.42 | 71.54 | 70.36 | 71.37 | 155,459 |
| 2nd Sep 2026 (Wed) | 69.44 | 70.16 | 69.33 | 69.93 | 124,015 |
| 1st Sep 2026 (Tue) | 69.37 | 69.85 | 68.955 | 69.31 | 235,549 |
| 31st Aug 2026 (Mon) | 70.36 | 70.475 | 69.90 | 70.29 | 150,764 |
| 28th Aug 2026 (Fri) | 71.19 | 71.84 | 70.55 | 70.74 | 148,775 |
| 27th Aug 2026 (Thu) | 70.63 | 71.32 | 70.41 | 71.07 | 136,926 |
| 26th Aug 2026 (Wed) | 69.95 | 70.37 | 69.80 | 70.16 | 113,635 |
| 25th Aug 2026 (Tue) | 70.21 | 70.31 | 69.67 | 70.15 | 153,282 |
| 24th Aug 2026 (Mon) | 69.97 | 70.025 | 69.49 | 69.73 | 211,487 |
| 21st Aug 2026 (Fri) | 70.185 | 70.519 | 69.875 | 70.15 | 171,479 |
| 20th Aug 2026 (Thu) | 70.24 | 70.625 | 69.52 | 69.61 | 135,652 |
| 19th Aug 2026 (Wed) | 71.06 | 71.44 | 70.67 | 70.81 | 166,406 |
| 18th Aug 2026 (Tue) | 70.76 | 70.87 | 70.44 | 70.53 | 220,850 |
| 17th Aug 2026 (Mon) | 72.19 | 72.25 | 71.48 | 71.50 | 182,787 |
| 14th Aug 2026 (Fri) | 72.62 | 72.65 | 72.05 | 72.20 | 166,186 |
| 13th Aug 2026 (Thu) | 71.96 | 72.79 | 71.90 | 72.52 | 119,275 |
| 12th Aug 2026 (Wed) | 71.96 | 71.96 | 71.34 | 71.54 | 150,981 |
| 11th Aug 2026 (Tue) | 71.92 | 71.93 | 70.98 | 71.16 | 156,046 |
| 10th Aug 2026 (Mon) | 71.62 | 72.025 | 71.46 | 71.66 | 149,761 |
| 7th Aug 2026 (Fri) | 71.31 | 71.81 | 71.05 | 71.68 | 213,087 |
| 6th Aug 2026 (Thu) | 71.17 | 71.475 | 70.70 | 70.88 | 141,893 |
| 5th Aug 2026 (Wed) | 72.25 | 72.38 | 71.065 | 71.12 | 186,248 |
| 4th Aug 2026 (Tue) | 69.48 | 71.78 | 69.45 | 71.39 | 249,295 |
| 3rd Aug 2026 (Mon) | 67.46 | 69.09 | 67.40 | 68.94 | 215,395 |
| 31st Jul 2026 (Fri) | 66.62 | 67.34 | 65.37 | 66.99 | 235,002 |
| 30th Jul 2026 (Thu) | 65.10 | 66.21 | 64.88 | 66.10 | 196,606 |
| 29th Jul 2026 (Wed) | 65.79 | 66.32 | 63.91 | 64.01 | 160,283 |