| Price | $58.89 on 06-02-2026 at 22:33:00 |
|---|---|
| Change | $2.08 3.66% |
| Buy | $58.93 |
| Sell | $58.75 |
| Last Trade: | Buy 1.00 at $58.89 |
| Day's Volume: | 257,324 |
| Last Close: | $59.01 |
| Open: | $57.45 |
| ISIN: | US74347R1077 |
| Day's Range | $57.39 - $59.27 |
| 52wk Range: | $52.72 - $119.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.38988 |
| Shares in Issue: | N/A |
Proshares Ultra (SSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.89 | Ordinary |
17:28:45 - 06-Feb-26 |
| Buy* | 1 | $58.91 | Ordinary |
17:23:55 - 06-Feb-26 |
| Buy* | 10 | $58.90 | Ordinary |
17:19:36 - 06-Feb-26 |
| Buy* | 1 | $58.96 | Ordinary |
17:15:39 - 06-Feb-26 |
| Sell* | 1 | $58.94 | Ordinary |
17:11:43 - 06-Feb-26 |
| Buy* | 5 | $58.97 | Ordinary |
17:09:58 - 06-Feb-26 |
| Buy* | 2 | $58.97 | Ordinary |
17:09:07 - 06-Feb-26 |
| Sell* | 3 | $58.91 | Ordinary |
17:03:47 - 06-Feb-26 |
| Unknown* | 2 | $58.94 | Ordinary |
16:58:04 - 06-Feb-26 |
| Buy* | 400 | $58.94 | Ordinary |
16:58:04 - 06-Feb-26 |
