| Price | $57.86 on 12-12-2025 at 22:38:49 |
|---|---|
| Change | $-1.29 -2.18% |
| Buy | $58.00 |
| Sell | $57.86 |
| Last Trade: | Sell 143.00 at $57.86 |
| Day's Volume: | 216,714 |
| Last Close: | $57.84 |
| Open: | $58.95 |
| ISIN: | US74347R1077 |
| Day's Range | $57.42 - $59.08 |
| 52wk Range: | $52.72 - $119.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.15038 |
| Shares in Issue: | N/A |
Proshares Ultra (SSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | $57.86 | Ordinary |
17:32:55 - 12-Dec-25 |
| Sell* | 188 | $57.86 | Ordinary |
17:32:55 - 12-Dec-25 |
| Sell* | 1 | $57.88 | Ordinary |
17:32:55 - 12-Dec-25 |
| Sell* | 1 | $57.89 | Ordinary |
17:32:26 - 12-Dec-25 |
| Sell* | 2 | $57.90 | Ordinary |
17:21:30 - 12-Dec-25 |
| Sell* | 10 | $57.90 | Ordinary |
17:20:50 - 12-Dec-25 |
| Sell* | 100 | $57.86 | Ordinary |
17:07:21 - 12-Dec-25 |
| Sell* | 13 | $57.86 | Ordinary |
17:07:14 - 12-Dec-25 |
| Sell* | 1 | $57.88 | Ordinary |
17:04:11 - 12-Dec-25 |
| Sell* | 9 | $57.86 | Ordinary |
17:03:12 - 12-Dec-25 |
