| Price | $111.50 on 19-09-2025 at 21:38:52 |
|---|---|
| Change | $0.84 0.76% |
| Buy | $111.58 |
| Sell | $111.40 |
| Last Trade: | Sell 200.00 at $111.50 |
| Day's Volume: | 143,690 |
| Last Close: | $111.65 |
| Open: | $111.22 |
| ISIN: | US74347R1077 |
| Day's Range | $110.59 - $111.96 |
| 52wk Range: | $84.40 - $111.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.2682 |
| Shares in Issue: | N/A |
Proshares Ultra (SSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $111.50 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 1 | $111.55 | Ordinary |
17:05:41 - 19-Sep-25 |
| Sell* | 5 | $111.55 | Ordinary |
17:04:48 - 19-Sep-25 |
| Sell* | 1 | $111.55 | Ordinary |
17:04:48 - 19-Sep-25 |
| Sell* | 1 | $111.58 | Ordinary |
17:00:43 - 19-Sep-25 |
| Buy* | 8 | $111.57 | Ordinary |
16:55:00 - 19-Sep-25 |
| Buy* | 2 | $111.55 | Ordinary |
16:51:28 - 19-Sep-25 |
| Buy* | 5 | $111.59 | Ordinary |
16:48:56 - 19-Sep-25 |
| Sell* | 5 | $111.57 | Ordinary |
16:30:34 - 19-Sep-25 |
| Sell* | 5 | $111.57 | Ordinary |
16:30:34 - 19-Sep-25 |
