| Price | $100.50 on 18-07-2025 at 21:29:17 |
|---|---|
| Change | $-0.16 -0.16% |
| Buy | $100.56 |
| Sell | $100.48 |
| Buy / Sell SSO Shares | |
| Last Trade: | Buy 500.00 at $100.50 |
| Day's Volume: | 259,001 |
| Last Close: | $100.46 |
| Open: | $101.00 |
| ISIN: | US74347R1077 |
| Day's Range | $100.10 - $101.00 |
| 52wk Range: | $84.40 - $101.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.51169 |
| Shares in Issue: | N/A |
Proshares Ultra (SSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $100.50 | Ordinary |
17:28:30 - 18-Jul-25 |
| Sell* | 95 | $100.41 | Ordinary |
16:59:19 - 18-Jul-25 |
| Sell* | 1,800 | $100.41 | Ordinary |
16:59:19 - 18-Jul-25 |
| Sell* | 293 | $100.41 | Ordinary |
16:59:19 - 18-Jul-25 |
| Buy* | 500 | $100.44 | Ordinary |
16:57:31 - 18-Jul-25 |
| Buy* | 63 | $100.46 | Ordinary |
16:41:20 - 18-Jul-25 |
| Buy* | 63 | $100.46 | Ordinary |
16:41:20 - 18-Jul-25 |
| Buy* | 100 | $100.47 | Ordinary |
16:35:24 - 18-Jul-25 |
| Buy* | 100 | $100.47 | Ordinary |
16:35:24 - 18-Jul-25 |
| Buy* | 300 | $100.45 | Ordinary |
16:34:33 - 18-Jul-25 |
