Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SSO.US) Share Price

Price $52.72 on 03-04-2026 at 22:47:29
Change $0.07 0.13%
Buy $52.85
Sell $52.69
Last Trade: -
Day's Volume: 249,182
Last Close: $52.74
Open: $51.22
ISIN: US74347R1077
Day's Range $51.05 - $53.05
52wk Range: $49.24 - $119.46
Market Capitalisation: $N/A
VWAP: $51.97935
Shares in Issue: N/A

Proshares Ultra (SSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.22 53.05 51.05 52.74 249,182
2nd Apr 2026 (Thu) 51.22 53.05 51.05 52.74 249,182
1st Apr 2026 (Wed) 52.455 53.18 52.31 52.65 561,618
31st Mar 2026 (Tue) 50.14 52.05 49.99 51.88 410,416
30th Mar 2026 (Mon) 50.25 50.35 48.65 49.06 364,634
27th Mar 2026 (Fri) 50.72 50.74 49.24 49.38 550,805
26th Mar 2026 (Thu) 52.27 52.72 51.11 51.16 493,669
25th Mar 2026 (Wed) 53.34 53.62 52.66 53.04 171,044
24th Mar 2026 (Tue) 52.29 53.19 52.07 52.59 400,198
23rd Mar 2026 (Mon) 53.34 54.10 52.74 52.96 926,444
20th Mar 2026 (Fri) 53.17 53.17 51.27 51.86 349,821
19th Mar 2026 (Thu) 52.96 53.90 52.69 53.42 395,393
18th Mar 2026 (Wed) 54.845 55.05 53.72 53.73 222,568
17th Mar 2026 (Tue) 55.515 55.85 55.13 55.25 204,815
16th Mar 2026 (Mon) 54.89 55.46 54.69 54.95 192,139
13th Mar 2026 (Fri) 55.025 55.48 53.75 53.88 363,465
12th Mar 2026 (Thu) 55.39 55.45 54.515 54.51 387,800
11th Mar 2026 (Wed) 56.47 56.86 55.77 56.25 241,079
10th Mar 2026 (Tue) 56.52 57.41 56.00 56.37 215,758
9th Mar 2026 (Mon) 54.61 56.86 53.97 56.60 255,131
6th Mar 2026 (Fri) 55.80 56.23 55.18 55.62 368,490
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered