| Price | $77.98 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.60 -0.76% |
| Buy | $79.09 |
| Sell | $77.11 |
| Last Trade: | Sell 100.00 at $78.01 |
| Day's Volume: | 53,693 |
| Last Close: | $78.00 |
| Open: | $77.93 |
| ISIN: | US78467J1007 |
| Day's Range | $77.25 - $78.465 |
| 52wk Range: | $61.425 - $89.89 |
| Market Capitalisation: | $18.45b |
| VWAP: | $78.0631 |
| Shares in Issue: | 234.65m |
Ss&c Technologi (SSNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.01 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $78.01 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 41 | $77.97 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 2 | $77.95 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 58 | $77.95 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $77.935 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
15:52:39 - 28-Sep-26 |
