| Price | $66.65 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -0.12% |
| Buy | $67.65 |
| Sell | $62.90 |
| Last Trade: | Buy 65.00 at $66.60 |
| Day's Volume: | 68,929 |
| Last Close: | $66.62 |
| Open: | $67.35 |
| ISIN: | US78467J1007 |
| Day's Range | $66.27 - $67.37 |
| 52wk Range: | $61.425 - $91.06 |
| Market Capitalisation: | $15.76b |
| VWAP: | $66.75696 |
| Shares in Issue: | 240.83m |
Ss&c Technologi (SSNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $66.60 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 135 | $66.60 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 40 | $66.60 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 5 | $66.57 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 2 | $66.59 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 32 | $66.59 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 44 | $66.60 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 300 | $66.60 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 300 | $66.63 | Automatic Execution |
15:55:06 - 10-Jul-26 |
