| Price | $66.95 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.23 -0.34% |
| Buy | $72.25 |
| Sell | $65.16 |
| Last Trade: | Sell 91.00 at $66.83 |
| Day's Volume: | 54,751 |
| Last Close: | $66.95 |
| Open: | $68.10 |
| ISIN: | US78467J1007 |
| Day's Range | $66.36 - $68.23 |
| 52wk Range: | $64.52 - $91.52 |
| Market Capitalisation: | $15.95b |
| VWAP: | $66.99968 |
| Shares in Issue: | 240.74m |
Ss&c Technologi (SSNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $66.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $66.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 48 | $66.86 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 59 | $66.89 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 76 | $66.89 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 95 | $66.89 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $66.90 | Automatic Execution |
15:53:50 - 21-May-26 |
