| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.35 | 67.37 | 66.27 | 66.62 | 68,929 |
| 9th Jul 2026 (Thu) | 65.00 | 66.82 | 64.82 | 66.73 | 119,989 |
| 8th Jul 2026 (Wed) | 66.65 | 66.95 | 65.185 | 65.42 | 33,285 |
| 7th Jul 2026 (Tue) | 66.58 | 67.27 | 66.05 | 66.30 | 32,825 |
| 6th Jul 2026 (Mon) | 64.83 | 65.83 | 64.73 | 65.32 | 28,361 |
| 3rd Jul 2026 (Fri) | 64.85 | 65.52 | 64.85 | 65.52 | 0 |
| 2nd Jul 2026 (Thu) | 64.85 | 65.75 | 64.65 | 65.52 | 31,800 |
| 1st Jul 2026 (Wed) | 62.19 | 64.12 | 62.19 | 63.91 | 65,737 |
| 30th Jun 2026 (Tue) | 62.61 | 62.61 | 61.425 | 62.05 | 116,126 |
| 29th Jun 2026 (Mon) | 64.11 | 64.345 | 62.29 | 62.94 | 88,345 |
| 26th Jun 2026 (Fri) | 64.025 | 64.12 | 63.24 | 63.66 | 24,620 |
| 25th Jun 2026 (Thu) | 65.675 | 66.10 | 62.995 | 63.02 | 28,888 |
| 24th Jun 2026 (Wed) | 66.02 | 67.47 | 65.91 | 65.97 | 9,181 |
| 23rd Jun 2026 (Tue) | 65.99 | 66.23 | 65.53 | 66.18 | 28,309 |
| 22nd Jun 2026 (Mon) | 64.80 | 65.36 | 64.40 | 65.13 | 67,746 |
| 19th Jun 2026 (Fri) | 66.07 | 66.07 | 64.47 | 65.42 | 71,531 |
| 18th Jun 2026 (Thu) | 66.07 | 66.07 | 64.47 | 65.42 | 71,531 |
| 17th Jun 2026 (Wed) | 67.97 | 68.69 | 66.14 | 66.36 | 29,175 |
| 16th Jun 2026 (Tue) | 68.055 | 68.23 | 67.05 | 68.18 | 33,921 |
| 15th Jun 2026 (Mon) | 67.805 | 68.71 | 66.97 | 67.42 | 39,883 |
| 12th Jun 2026 (Fri) | 67.83 | 67.98 | 66.58 | 67.68 | 62,948 |
| 11th Jun 2026 (Thu) | 67.24 | 68.17 | 67.23 | 67.74 | 7,027 |
| 10th Jun 2026 (Wed) | 68.25 | 68.86 | 67.48 | 68.25 | 28,090 |
| 9th Jun 2026 (Tue) | 67.00 | 69.38 | 67.00 | 68.69 | 20,829 |
| 8th Jun 2026 (Mon) | 69.195 | 69.37 | 68.09 | 68.20 | 54,647 |
| 5th Jun 2026 (Fri) | 69.81 | 70.20 | 69.43 | 69.91 | 24,688 |
| 4th Jun 2026 (Thu) | 69.12 | 70.32 | 69.12 | 69.40 | 58,790 |
| 3rd Jun 2026 (Wed) | 67.51 | 68.09 | 66.99 | 67.97 | 90,610 |
| 2nd Jun 2026 (Tue) | 68.23 | 68.43 | 67.55 | 68.22 | 83,156 |
| 1st Jun 2026 (Mon) | 67.405 | 69.585 | 67.34 | 69.08 | 56,026 |
| 29th May 2026 (Fri) | 66.11 | 67.72 | 65.95 | 67.52 | 145,936 |
| 28th May 2026 (Thu) | 65.81 | 66.42 | 65.34 | 66.11 | 117,641 |
| 27th May 2026 (Wed) | 66.81 | 67.21 | 65.41 | 65.74 | 124,651 |
| 26th May 2026 (Tue) | 66.28 | 66.83 | 65.69 | 66.74 | 95,757 |
| 25th May 2026 (Mon) | 67.21 | 67.58 | 66.57 | 67.04 | 81,256 |
| 22nd May 2026 (Fri) | 67.21 | 67.58 | 66.57 | 67.04 | 81,256 |
| 21st May 2026 (Thu) | 68.10 | 68.23 | 66.36 | 66.95 | 54,751 |
| 20th May 2026 (Wed) | 65.64 | 67.26 | 65.00 | 67.20 | 56,112 |
| 19th May 2026 (Tue) | 67.59 | 68.46 | 65.91 | 66.25 | 62,609 |
| 18th May 2026 (Mon) | 64.82 | 67.62 | 64.82 | 67.22 | 50,963 |
| 15th May 2026 (Fri) | 65.70 | 65.79 | 64.52 | 64.58 | 66,405 |
| 14th May 2026 (Thu) | 65.245 | 65.595 | 64.53 | 64.87 | 179,154 |
| 13th May 2026 (Wed) | 66.10 | 66.14 | 64.61 | 64.77 | 112,307 |
| 12th May 2026 (Tue) | 67.35 | 67.41 | 66.15 | 66.71 | 53,341 |
| 11th May 2026 (Mon) | 68.05 | 68.21 | 66.66 | 67.04 | 92,002 |