| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.93 | 78.465 | 77.25 | 78.00 | 53,693 |
| 25th Sep 2026 (Fri) | 78.69 | 79.27 | 78.41 | 78.61 | 29,046 |
| 24th Sep 2026 (Thu) | 79.68 | 80.59 | 78.295 | 78.50 | 18,601 |
| 23rd Sep 2026 (Wed) | 79.155 | 80.29 | 78.76 | 79.72 | 28,807 |
| 22nd Sep 2026 (Tue) | 80.665 | 80.89 | 78.87 | 79.26 | 73,059 |
| 21st Sep 2026 (Mon) | 80.22 | 80.70 | 79.665 | 80.40 | 14,204 |
| 18th Sep 2026 (Fri) | 79.21 | 80.39 | 78.90 | 79.93 | 47,663 |
| 17th Sep 2026 (Thu) | 80.51 | 80.51 | 79.76 | 80.04 | 58,972 |
| 16th Sep 2026 (Wed) | 80.655 | 81.19 | 79.79 | 80.55 | 25,254 |
| 15th Sep 2026 (Tue) | 80.46 | 81.84 | 80.27 | 81.29 | 44,155 |
| 14th Sep 2026 (Mon) | 81.92 | 81.92 | 80.55 | 81.22 | 34,267 |
| 11th Sep 2026 (Fri) | 79.46 | 80.48 | 78.86 | 80.27 | 44,134 |
| 10th Sep 2026 (Thu) | 79.17 | 79.39 | 78.745 | 78.92 | 34,360 |
| 9th Sep 2026 (Wed) | 80.45 | 80.45 | 78.93 | 79.34 | 69,947 |
| 8th Sep 2026 (Tue) | 82.77 | 82.77 | 80.40 | 80.45 | 49,623 |
| 7th Sep 2026 (Mon) | 83.315 | 84.02 | 82.18 | 83.65 | 47,437 |
| 4th Sep 2026 (Fri) | 83.315 | 84.02 | 82.18 | 83.65 | 47,437 |
| 3rd Sep 2026 (Thu) | 84.15 | 84.81 | 83.20 | 84.63 | 83,843 |
| 2nd Sep 2026 (Wed) | 82.935 | 84.00 | 81.91 | 82.55 | 97,973 |
| 1st Sep 2026 (Tue) | 82.315 | 83.14 | 81.79 | 81.91 | 37,616 |
| 31st Aug 2026 (Mon) | 83.29 | 83.53 | 82.60 | 82.97 | 36,282 |
| 28th Aug 2026 (Fri) | 83.555 | 84.00 | 83.275 | 83.42 | 32,481 |
| 27th Aug 2026 (Thu) | 83.165 | 84.44 | 83.165 | 83.47 | 31,526 |
| 26th Aug 2026 (Wed) | 82.40 | 83.21 | 82.40 | 83.05 | 43,721 |
| 25th Aug 2026 (Tue) | 82.90 | 83.60 | 82.71 | 82.99 | 43,242 |
| 24th Aug 2026 (Mon) | 83.005 | 84.17 | 83.005 | 83.54 | 24,246 |
| 21st Aug 2026 (Fri) | 82.34 | 83.20 | 82.13 | 82.95 | 21,794 |
| 20th Aug 2026 (Thu) | 82.16 | 82.77 | 81.99 | 82.12 | 29,522 |
| 19th Aug 2026 (Wed) | 81.05 | 83.23 | 81.05 | 82.28 | 32,459 |
| 18th Aug 2026 (Tue) | 80.99 | 81.79 | 80.45 | 80.53 | 42,310 |
| 17th Aug 2026 (Mon) | 80.93 | 81.04 | 79.68 | 79.80 | 29,081 |
| 14th Aug 2026 (Fri) | 82.035 | 82.035 | 80.69 | 81.50 | 35,905 |
| 13th Aug 2026 (Thu) | 80.58 | 82.275 | 80.14 | 82.04 | 71,412 |
| 12th Aug 2026 (Wed) | 78.78 | 80.28 | 78.18 | 80.14 | 33,376 |
| 11th Aug 2026 (Tue) | 79.53 | 80.135 | 79.17 | 79.85 | 48,035 |
| 10th Aug 2026 (Mon) | 78.40 | 79.82 | 78.40 | 79.77 | 55,357 |
| 7th Aug 2026 (Fri) | 79.70 | 80.54 | 79.20 | 79.23 | 54,700 |
| 6th Aug 2026 (Thu) | 79.17 | 79.93 | 78.80 | 79.84 | 51,680 |
| 5th Aug 2026 (Wed) | 81.97 | 82.145 | 79.10 | 79.17 | 58,035 |
| 4th Aug 2026 (Tue) | 79.03 | 81.20 | 78.83 | 81.06 | 119,389 |
| 3rd Aug 2026 (Mon) | 78.01 | 79.44 | 77.98 | 79.38 | 52,076 |
| 31st Jul 2026 (Fri) | 76.62 | 77.43 | 76.11 | 77.05 | 96,818 |
| 30th Jul 2026 (Thu) | 76.67 | 77.435 | 75.83 | 77.17 | 86,012 |
| 29th Jul 2026 (Wed) | 78.105 | 80.00 | 77.78 | 78.31 | 14,364 |