| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.10 | 68.23 | 66.36 | 66.95 | 54,751 |
| 20th May 2026 (Wed) | 65.64 | 67.26 | 65.00 | 67.20 | 56,112 |
| 19th May 2026 (Tue) | 67.59 | 68.46 | 65.91 | 66.25 | 62,609 |
| 18th May 2026 (Mon) | 64.82 | 67.62 | 64.82 | 67.22 | 50,963 |
| 15th May 2026 (Fri) | 65.70 | 65.79 | 64.52 | 64.58 | 66,405 |
| 14th May 2026 (Thu) | 65.245 | 65.595 | 64.53 | 64.87 | 179,154 |
| 13th May 2026 (Wed) | 66.10 | 66.14 | 64.61 | 64.77 | 112,307 |
| 12th May 2026 (Tue) | 67.35 | 67.41 | 66.15 | 66.71 | 53,341 |
| 11th May 2026 (Mon) | 68.05 | 68.21 | 66.66 | 67.04 | 92,002 |
| 8th May 2026 (Fri) | 69.70 | 69.725 | 68.38 | 68.76 | 71,180 |
| 7th May 2026 (Thu) | 70.01 | 71.02 | 69.58 | 70.10 | 20,186 |
| 6th May 2026 (Wed) | 68.74 | 69.85 | 68.74 | 69.52 | 48,516 |
| 5th May 2026 (Tue) | 68.77 | 69.70 | 67.985 | 69.28 | 86,989 |
| 4th May 2026 (Mon) | 69.38 | 70.13 | 68.86 | 69.23 | 45,195 |
| 1st May 2026 (Fri) | 70.32 | 70.55 | 69.16 | 69.29 | 90,608 |
| 30th Apr 2026 (Thu) | 69.16 | 69.35 | 68.22 | 69.30 | 52,529 |
| 29th Apr 2026 (Wed) | 68.985 | 69.62 | 68.39 | 69.49 | 58,829 |
| 28th Apr 2026 (Tue) | 68.99 | 69.57 | 68.06 | 69.10 | 121,824 |
| 27th Apr 2026 (Mon) | 68.61 | 69.08 | 68.17 | 68.63 | 70,616 |
| 24th Apr 2026 (Fri) | 68.50 | 68.50 | 65.97 | 67.29 | 94,960 |
| 23rd Apr 2026 (Thu) | 70.515 | 70.515 | 68.73 | 70.06 | 113,009 |
| 22nd Apr 2026 (Wed) | 71.68 | 71.83 | 70.29 | 70.68 | 96,488 |
| 21st Apr 2026 (Tue) | 71.27 | 72.48 | 70.91 | 71.46 | 92,646 |
| 20th Apr 2026 (Mon) | 72.23 | 72.295 | 70.84 | 71.30 | 89,162 |
| 17th Apr 2026 (Fri) | 72.55 | 72.845 | 71.84 | 72.11 | 62,514 |
| 16th Apr 2026 (Thu) | 72.05 | 72.34 | 70.75 | 71.30 | 166,227 |
| 15th Apr 2026 (Wed) | 70.08 | 72.15 | 70.08 | 71.46 | 100,158 |
| 14th Apr 2026 (Tue) | 70.41 | 70.70 | 69.62 | 70.00 | 75,840 |
| 13th Apr 2026 (Mon) | 66.62 | 69.21 | 66.62 | 69.19 | 107,986 |
| 10th Apr 2026 (Fri) | 67.56 | 67.615 | 66.475 | 67.26 | 80,320 |
| 9th Apr 2026 (Thu) | 69.69 | 69.69 | 67.74 | 68.22 | 105,744 |
| 8th Apr 2026 (Wed) | 70.54 | 71.04 | 69.53 | 70.35 | 103,391 |
| 7th Apr 2026 (Tue) | 67.89 | 69.355 | 67.89 | 68.87 | 43,614 |
| 6th Apr 2026 (Mon) | 68.33 | 69.02 | 68.00 | 68.66 | 66,309 |
| 3rd Apr 2026 (Fri) | 66.31 | 68.55 | 66.31 | 68.33 | 90,845 |
| 2nd Apr 2026 (Thu) | 66.31 | 68.55 | 66.31 | 68.33 | 90,845 |
| 1st Apr 2026 (Wed) | 67.40 | 68.05 | 66.14 | 67.65 | 52,542 |
| 31st Mar 2026 (Tue) | 67.51 | 68.20 | 66.725 | 67.57 | 27,042 |
| 30th Mar 2026 (Mon) | 66.245 | 67.10 | 65.72 | 66.65 | 35,467 |
| 27th Mar 2026 (Fri) | 66.74 | 66.74 | 65.06 | 65.42 | 93,000 |
| 26th Mar 2026 (Thu) | 67.05 | 68.84 | 67.01 | 67.16 | 58,250 |
| 25th Mar 2026 (Wed) | 69.12 | 69.34 | 67.00 | 67.44 | 106,275 |
| 24th Mar 2026 (Tue) | 69.68 | 69.875 | 66.70 | 67.70 | 113,782 |
| 23rd Mar 2026 (Mon) | 71.935 | 72.46 | 71.14 | 71.27 | 30,789 |