| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $66.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $66.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 48 | $66.86 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 59 | $66.89 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 76 | $66.89 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 95 | $66.89 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $66.90 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 48 | $66.90 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 49 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 5 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 6 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 4 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 4 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 92 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 148 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 33 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 99 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 200 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 14 | $66.86 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 60 | $66.87 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 12 | $66.87 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 56 | $66.87 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 2 | $66.89 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 29 | $66.89 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 5 | $66.90 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 73 | $66.89 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 7 | $66.89 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 70 | $66.91 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 72 | $66.91 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 57 | $66.89 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 13 | $66.89 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 50 | $66.90 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 50 | $66.90 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 9 | $66.91 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 7 | $66.91 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 7 | $66.91 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 31 | $66.89 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 9 | $66.91 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 100 | $66.90 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 25 | $66.93 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 63 | $66.91 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 92 | $66.92 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 84 | $66.92 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 88 | $66.92 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 5 | $66.91 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 80 | $66.92 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 1 | $66.93 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 16 | $66.93 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 99 | $66.94 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 50 | $66.94 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 66 | $66.94 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 28 | $66.95 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 7 | $66.95 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 4 | $66.95 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 2 | $66.96 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 20 | $66.94 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 15 | $66.99 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 99 | $67.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $66.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $66.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $66.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $66.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $66.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $66.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 103 | $66.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 303 | $66.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 130 | $66.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 70 | $66.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 53 | $66.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 53 | $66.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 70 | $66.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 53 | $66.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 233 | $66.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $66.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 232 | $66.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $66.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $66.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $66.90 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 53 | $66.92 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 21 | $66.92 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 11 | $66.94 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 120 | $66.96 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 20 | $66.98 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 20 | $66.98 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 5 | $66.98 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 72 | $66.98 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 50 | $66.99 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 20 | $66.98 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 80 | $67.01 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 93 | $67.01 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 46 | $67.02 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 84 | $67.03 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 96 | $67.03 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 4 | $66.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 108 | $66.98 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 5 | $66.98 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 4 | $66.98 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 50 | $66.97 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 12 | $66.97 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 10 | $66.94 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 80 | $66.95 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 10 | $66.94 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 4 | $66.94 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 52 | $66.94 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 27 | $66.94 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 53 | $66.95 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 37 | $66.95 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 282 | $66.95 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 200 | $66.95 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 200 | $66.95 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 200 | $66.95 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 200 | $66.95 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 28 | $66.95 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 200 | $66.95 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 130 | $66.95 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 7 | $66.92 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 32 | $66.92 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 18 | $66.93 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 27 | $66.93 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 55 | $66.95 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 18 | $66.96 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 78 | $66.98 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 25 | $66.99 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 70 | $67.00 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 30 | $67.00 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 56 | $67.00 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 30 | $67.00 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 14 | $67.00 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 35 | $66.80 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 9 | $66.81 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 9 | $66.81 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 67 | $66.80 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 66 | $66.80 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 27 | $66.81 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 3 | $66.85 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 8 | $66.84 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 10 | $66.84 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 50 | $66.84 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 11 | $66.84 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 72 | $66.84 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 3 | $66.84 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 4 | $66.84 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 2 | $66.84 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 4 | $66.84 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 2 | $66.84 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 2 | $66.84 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 15 | $66.84 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 8 | $66.81 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 50 | $66.84 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 50 | $66.84 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 15 | $66.87 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 3 | $66.87 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 60 | $66.89 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 40 | $66.89 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 60 | $66.90 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 36 | $66.91 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 40 | $66.91 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 30 | $66.91 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 65 | $66.91 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 5 | $66.91 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 7 | $66.91 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 70 | $66.92 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 30 | $66.92 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 50 | $66.94 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 50 | $66.94 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 87 | $66.98 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 63 | $67.00 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 74 | $67.00 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 11 | $67.01 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
15:20:01 - 21-May-26 |
| Unknown* | 50 | $67.03 | Automatic Execution |
15:20:01 - 21-May-26 |
| Unknown* | 50 | $67.03 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 47 | $67.04 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 53 | $67.04 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 20 | $67.04 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 10 | $67.04 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 63 | $67.04 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 60 | $67.04 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 16 | $67.04 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 20 | $67.07 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 100 | $67.07 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 120 | $67.08 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 120 | $67.085 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 50 | $67.085 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 50 | $67.09 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 240 | $67.08 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 50 | $67.08 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 240 | $67.085 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $67.085 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 50 | $67.01 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 120 | $67.08 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 50 | $67.08 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 120 | $67.085 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 50 | $67.085 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 50 | $67.06 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 50 | $67.06 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 120 | $67.08 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 8 | $67.07 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 120 | $67.085 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 50 | $67.08 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 50 | $67.085 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 15 | $67.08 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $67.085 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 7 | $67.07 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 50 | $67.09 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 100 | $67.07 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 11 | $67.12 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 37 | $67.05 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 62 | $67.12 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 163 | $67.05 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 10 | $67.03 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 1 | $67.03 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 5 | $67.05 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 15 | $67.03 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 23 | $67.03 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 3 | $67.03 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 5 | $67.05 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 50 | $67.03 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 85 | $67.03 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 49 | $67.05 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 62 | $67.03 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 151 | $67.05 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 16 | $67.03 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 57 | $67.00 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 50 | $67.04 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 34 | $67.04 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 10 | $67.00 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $67.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 13 | $67.00 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 66 | $67.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 7 | $66.97 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 1 | $67.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 7 | $67.05 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 3 | $67.05 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 20 | $67.04 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 15 | $67.04 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 3 | $67.04 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 30 | $67.05 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 22 | $67.05 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 15 | $67.07 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 100 | $67.07 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 13 | $67.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 118 | $67.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 53 | $67.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 18 | $67.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 23 | $67.09 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 2 | $67.11 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 6 | $67.25 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 2 | $67.11 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 20 | $67.25 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 2 | $67.11 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 100 | $67.07 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 238 | $67.23 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 191 | $67.23 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 2 | $67.23 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 100 | $67.07 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 298 | $67.23 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 2 | $67.07 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 2 | $67.23 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 15 | $67.07 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 207 | $67.23 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 12 | $67.27 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 1 | $67.21 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 6 | $67.29 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $67.05 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 4 | $67.29 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 8 | $66.99 | Automatic Execution |
14:22:13 - 21-May-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 15 | $66.99 | Automatic Execution |
14:21:06 - 21-May-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $67.02 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 5 | $67.28 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 5 | $67.24 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $66.97 | Automatic Execution |
14:20:39 - 21-May-26 |
| Sell* | 10 | $67.25 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 23 | $67.01 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 50 | $67.25 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 32 | $67.18 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 3 | $67.01 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 45 | $67.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 15 | $67.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $67.05 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 45 | $67.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 85 | $67.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 101 | $67.05 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 55 | $67.33 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 24 | $67.15 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 36 | $67.33 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 24 | $67.15 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 18 | $67.33 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 78 | $67.15 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 3 | $67.04 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 76 | $67.15 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 317 | $67.32 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 41 | $67.15 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 101 | $67.05 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 283 | $67.32 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 15 | $67.06 | Automatic Execution |
14:19:33 - 21-May-26 |
| Unknown* | 1 | $67.25 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 57 | $67.15 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 44 | $67.11 | Automatic Execution |
14:19:17 - 21-May-26 |
| Unknown* | 50 | $67.25 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $67.09 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 49 | $67.26 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 5 | $67.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $67.08 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 5 | $67.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 20 | $67.09 | Automatic Execution |
14:18:57 - 21-May-26 |
| Unknown* | 50 | $67.25 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 5 | $67.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $67.09 | Automatic Execution |
14:18:57 - 21-May-26 |
| Unknown* | 50 | $67.25 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 5 | $67.13 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $67.09 | Automatic Execution |
14:18:57 - 21-May-26 |
| Unknown* | 50 | $67.25 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 5 | $67.19 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 1 | $67.12 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 46 | $67.20 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 1 | $67.12 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $67.12 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 8 | $67.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $67.22 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $67.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 49 | $67.22 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 51 | $67.22 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $67.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 8 | $67.10 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 15 | $67.23 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 75 | $67.06 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 2 | $67.23 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $67.06 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 10 | $67.23 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 2 | $67.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 25 | $67.06 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 22 | $67.23 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 2 | $67.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 15 | $67.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 53 | $67.26 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 200 | $67.26 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 20 | $67.27 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 15 | $67.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 89 | $67.22 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 20 | $67.04 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 37 | $67.29 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 6 | $67.29 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 20 | $67.03 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 11 | $67.22 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 80 | $67.03 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 20 | $67.03 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 62 | $67.03 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 1 | $67.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 5 | $67.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 4 | $67.02 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 50 | $67.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 8 | $67.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 72 | $67.02 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 50 | $67.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $67.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 28 | $67.02 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 32 | $66.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 2 | $67.255 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 1 | $66.95 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 5 | $66.93 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 19 | $66.93 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 30 | $66.93 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 200 | $66.91 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 50 | $66.90 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 3 | $66.91 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 5 | $66.91 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 17 | $66.88 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 71 | $66.90 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 29 | $66.90 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 37 | $66.90 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 101 | $66.90 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 62 | $66.90 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:54:38 - 21-May-26 |
| Unknown* | 50 | $66.88 | Automatic Execution |
12:54:32 - 21-May-26 |
| Unknown* | 50 | $66.88 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 8 | $66.87 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 9 | $66.87 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 15 | $66.87 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 10 | $66.87 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 15 | $66.88 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 60 | $66.90 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 4 | $66.93 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 5 | $66.90 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 5 | $66.88 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 5 | $66.88 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 5 | $66.89 | Automatic Execution |
12:49:11 - 21-May-26 |
| Unknown* | 1 | $66.905 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 15 | $66.89 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 2 | $66.83 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 15 | $66.83 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 163 | $66.82 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 84 | $66.82 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 130 | $66.82 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 39 | $66.82 | Automatic Execution |
12:46:55 - 21-May-26 |
| Unknown* | 5 | $66.81 | Automatic Execution |
12:46:55 - 21-May-26 |
| Unknown* | 5 | $66.81 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 1 | $66.81 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 4 | $66.78 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 96 | $66.78 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 120 | $66.79 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 5 | $66.79 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 5 | $66.79 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 18 | $66.80 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 27 | $66.80 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 5 | $66.80 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 50 | $66.80 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 5 | $66.80 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 53 | $66.80 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 200 | $66.80 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 3 | $66.80 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 5 | $66.80 | Automatic Execution |
12:45:44 - 21-May-26 |
| Unknown* | 27 | $66.815 | Automatic Execution |
12:26:37 - 21-May-26 |
| Unknown* | 60 | $66.825 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 87 | $66.80 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 42 | $66.80 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 48 | $66.80 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 11 | $66.88 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 7 | $66.88 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 9 | $66.88 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 5 | $66.88 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1 | $66.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 71 | $66.86 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 8 | $66.86 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 7 | $66.86 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 77 | $66.86 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 25 | $66.86 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 19 | $66.86 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 81 | $66.85 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 98 | $66.85 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 2 | $66.85 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 19 | $66.85 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 15 | $66.85 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 2 | $66.84 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 50 | $66.82 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 50 | $66.82 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 1 | $66.79 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 14 | $66.915 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 14 | $66.915 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $66.92 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 50 | $66.92 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 36 | $66.94 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 50 | $67.00 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 11 | $66.94 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 111 | $66.94 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 5 | $66.96 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 14 | $66.92 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 5 | $66.96 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 4 | $67.02 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 4 | $66.96 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 10 | $66.92 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 12 | $66.92 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 9 | $67.02 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 48 | $66.94 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 7 | $66.94 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 17 | $66.94 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 48 | $66.93 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 2 | $66.95 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 7 | $66.94 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 15 | $66.96 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 17 | $66.94 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 173 | $67.06 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 2 | $66.99 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 27 | $67.06 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 2 | $66.995 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 3 | $66.94 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 3 | $66.94 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 60 | $67.06 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 240 | $67.06 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 6 | $67.03 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 12 | $67.02 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 7 | $66.96 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 24 | $67.10 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $67.02 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 7 | $66.96 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 64 | $66.96 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 60 | $67.06 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 7 | $66.96 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 2 | $67.10 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 81 | $67.02 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 20 | $67.01 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 15 | $66.94 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 29 | $67.06 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 9 | $67.01 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 5 | $66.94 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 22 | $67.045 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 9 | $67.02 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 20 | $67.01 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 4 | $66.94 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 9 | $67.01 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 50 | $66.985 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 50 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 44 | $67.00 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 50 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $67.01 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 6 | $66.985 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 78 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 10 | $66.985 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 1 | $66.985 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 22 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 10 | $66.985 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 4 | $67.00 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 6 | $67.01 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 10 | $66.99 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 6 | $67.03 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 10 | $66.99 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 14 | $66.99 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 178 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 14 | $66.99 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 50 | $67.06 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 14 | $66.99 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 18 | $67.06 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 200 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 50 | $67.005 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 18 | $67.07 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 33 | $67.07 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 200 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 67 | $67.07 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 11 | $66.99 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 50 | $66.98 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 33 | $67.05 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 8 | $66.97 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 64 | $67.05 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 2 | $66.97 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 200 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 4 | $66.97 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 53 | $67.10 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $67.00 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 80 | $66.95 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 6 | $67.06 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 82 | $67.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 4 | $66.94 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 98 | $67.10 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 3 | $67.07 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 200 | $67.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 14 | $66.94 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 2 | $67.10 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 118 | $67.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 15 | $66.94 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 5 | $67.09 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 200 | $67.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 83 | $66.94 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 49 | $67.10 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 62 | $67.09 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 188 | $67.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 38 | $67.09 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 12 | $67.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 28 | $66.93 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 10 | $67.09 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $66.79 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 13 | $66.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 58 | $66.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 29 | $66.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 96 | $66.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 4 | $66.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 98 | $66.79 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $66.67 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $66.67 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $66.67 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $66.67 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $66.67 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $66.67 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 3 | $66.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 47 | $66.67 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 3 | $66.67 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 2 | $66.69 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 7 | $66.69 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 7 | $66.67 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 29 | $66.67 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 2 | $66.67 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 4 | $66.54 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 2 | $66.54 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 4 | $66.54 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 68 | $66.57 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 32 | $66.57 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 5 | $66.57 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 51 | $66.57 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 4 | $66.48 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $66.48 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 28 | $66.46 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 8 | $66.45 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 20 | $66.45 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 19 | $66.45 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $66.285 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 14 | $67.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $68.32 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 6 | $68.28 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 90 | $68.23 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 181 | $68.23 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 76 | $68.23 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 85 | $68.23 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 15 | $68.23 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 85 | $68.22 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 53 | $68.23 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 47 | $68.22 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 53 | $68.22 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 15 | $68.22 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 185 | $68.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $68.01 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 15 | $67.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $67.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $67.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 15 | $68.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 123 | $68.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 218 | $68.18 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 12 | $68.22 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 230 | $68.18 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $68.22 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $68.28 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 28 | $68.24 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 96 | $68.24 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $68.19 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 41 | $68.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 28 | $68.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $68.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $68.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 71 | $68.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 28 | $68.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 28 | $68.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 114 | $67.92 | Ordinary |
09:07:59 - 21-May-26 |
| Buy* | 100 | $67.91 | Ordinary |
09:07:59 - 21-May-26 |
| Buy* | 1 | $67.28 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 73 | $67.74 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 80 | $66.94 | Ordinary |
07:00:11 - 21-May-26 |