Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss&c Technologi (SSNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $66.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 135 $66.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 40 $66.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $66.60 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 5 $66.57 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 2 $66.59 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 32 $66.59 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 44 $66.60 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $66.60 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $66.63 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $66.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 31 $66.65 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $66.64 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 1 $66.65 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 25 $66.67 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 25 $66.67 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 25 $66.66 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 25 $66.66 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 23 $66.65 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 17 $66.66 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 17 $66.66 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $66.66 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $66.66 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 57 $66.68 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 57 $66.68 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 58 $66.69 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 300 $66.69 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 25 $66.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $66.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 13 $66.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $66.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $66.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $66.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 12 $66.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 13 $66.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $66.695 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $66.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $66.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $66.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $66.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 31 $66.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $66.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $66.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $66.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $66.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $66.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $66.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $66.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $66.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $66.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $66.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $66.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $66.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $66.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $66.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $66.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $66.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $66.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $66.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $66.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $66.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $66.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $66.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 258 $66.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 179 $66.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 863 $66.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 258 $66.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 179 $66.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 863 $66.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $66.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $66.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 43 $66.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $66.73 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $66.72 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $66.72 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $66.72 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $66.725 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $66.725 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $66.725 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $66.725 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 57 $66.73 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 43 $66.73 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 2 $66.715 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $66.715 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $66.715 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $66.715 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 800 $66.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 800 $66.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 603 $66.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 148 $66.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 649 $66.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $66.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $66.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 649 $66.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 349 $66.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $66.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $66.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $66.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $66.74 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 56 $66.75 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $66.75 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 65 $66.74 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 26 $66.74 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 56 $66.74 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 64 $66.73 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 200 $66.72 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $66.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $66.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 17 $66.74 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 24 $66.74 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 2 $66.74 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $66.75 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 80 $66.75 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $66.75 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 41 $66.74 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 59 $66.74 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 59 $66.74 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 26 $66.74 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 74 $66.73 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 9 $66.73 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 21 $66.73 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 31 $66.73 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 25 $66.73 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 11 $66.73 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $66.73 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 66 $66.73 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 6 $66.72 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 10 $66.72 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 120 $66.715 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 120 $66.715 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 120 $66.715 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 120 $66.715 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 120 $66.715 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 120 $66.715 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 120 $66.72 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 25 $66.72 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 120 $66.72 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 120 $66.72 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 120 $66.72 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 120 $66.72 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 25 $66.72 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 25 $66.72 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 25 $66.72 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 68 $66.72 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $66.75 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $66.72 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 345 $66.72 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 345 $66.72 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $66.72 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $66.72 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $66.73 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 23 $66.76 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 77 $66.76 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $66.74 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $66.74 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $66.76 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $66.77 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $66.77 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 80 $66.77 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $66.77 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $66.77 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $66.79 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 56 $66.79 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 28 $66.79 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $66.79 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 17 $66.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $66.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $66.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 84 $66.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 84 $66.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 13 $66.77 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 26 $66.77 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 48 $66.77 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 65 $66.76 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 135 $66.76 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 94 $66.77 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 6 $66.77 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 4 $66.79 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 36 $66.79 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $66.79 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 4 $66.79 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 5 $66.79 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 62 $66.76 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $66.78 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 200 $66.77 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 50 $66.77 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 200 $66.77 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 200 $66.77 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $66.76 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $66.75 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 24 $66.75 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 72 $66.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 87 $66.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 81 $66.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 87 $66.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $66.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $66.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $66.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $66.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $66.71 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 44 $66.71 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 56 $66.71 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 36 $66.71 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $66.75 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 4 $66.75 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 10 $66.75 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 1 $66.72 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $66.72 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 3 $66.71 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 1 $66.71 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 74 $66.70 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 74 $66.70 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 20 $66.70 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $66.70 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 20 $66.69 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 2,080 $66.72 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $66.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $66.73 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 306 $66.72 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 200 $66.72 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $66.72 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 10 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 36 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 37 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 45 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 35 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 37 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 163 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 40 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 66 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 52 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 62 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 60 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 300 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 8 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 120 $66.72 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 120 $66.72 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 120 $66.72 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 120 $66.72 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 120 $66.72 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 10 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 36 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 68 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 60 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 60 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 10 $66.71 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 71 $66.73 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 12 $66.73 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 47 $66.73 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 65 $66.73 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 56 $66.73 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 75 $66.72 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 19 $66.72 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 25 $66.72 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 98 $66.72 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 25 $66.72 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 50 $66.72 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 6 $66.72 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 5 $66.72 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1 $66.72 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 120 $66.695 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 2 $66.73 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 1 $66.73 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 31 $66.73 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 48 $66.73 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 100 $66.75 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $66.75 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 4 $66.75 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 1 $66.73 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 2 $66.73 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 2 $66.73 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 65 $66.72 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 9 $66.72 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 93 $66.71 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 7 $66.71 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 100 $66.70 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 300 $66.71 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 6 $66.71 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 41 $66.71 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 41 $66.71 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 6 $66.70 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 62 $66.71 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 46 $66.71 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 17 $66.71 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 89 $66.71 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 93 $66.70 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $66.71 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $66.70 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 68 $66.68 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 125 $66.69 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 2 $66.69 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 70 $66.69 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 72 $66.69 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 69 $66.69 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 70 $66.69 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 3 $66.69 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 40 $66.68 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $66.66 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 3 $66.68 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 3 $66.68 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 25 $66.68 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 2 $66.68 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 6 $66.68 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 57 $66.68 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 5 $66.69 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 31 $66.70 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 31 $66.70 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 4 $66.72 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 4 $66.72 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 10 $66.71 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 18 $66.72 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 69 $66.70 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 60 $66.70 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 189 $66.70 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 90 $66.71 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 100 $66.72 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 50 $66.72 Automatic Execution
 15:21:36 - 10-Jul-26
Unknown* 100 $66.72 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 2 $66.72 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 3 $66.72 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $66.715 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $66.715 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 5 $66.73 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $66.735 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 38 $66.73 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $66.73 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 1 $66.74 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 2 $66.76 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $66.77 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 14 $66.77 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 16 $66.71 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 5 $66.71 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 1 $66.67 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 6 $66.66 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 18 $66.66 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 100 $66.685 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 100 $66.685 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 1 $66.67 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 1 $66.67 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 80 $66.69 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 70 $66.69 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $66.69 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 100 $66.70 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $66.69 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 59 $66.71 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 41 $66.71 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 2 $66.71 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $66.71 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $66.71 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $66.71 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 5 $66.71 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $66.71 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 77 $66.71 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 98 $66.71 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $66.70 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 2 $66.70 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 4 $66.70 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 4 $66.70 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $66.70 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $66.69 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 25 $66.69 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 25 $66.69 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $66.675 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 19 $66.67 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $66.65 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 15 $66.67 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $66.67 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 1 $66.67 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 8 $66.67 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 3 $66.67 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 31 $66.67 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 1 $66.67 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 70 $66.69 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 30 $66.69 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 10 $66.69 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 20 $66.69 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 60 $66.69 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 20 $66.68 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 94 $66.68 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 89 $66.68 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $66.68 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $66.68 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $66.68 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 81 $66.67 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 200 $66.67 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 1 $66.67 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 7 $66.67 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $66.645 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 1 $66.65 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 1 $66.63 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 1 $66.63 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 17 $66.63 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $66.68 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 70 $66.67 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 2 $66.69 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $66.69 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 2 $66.68 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 2 $66.68 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $66.68 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $66.68 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 96 $66.66 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 1 $66.65 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 12 $66.66 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $66.66 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 8 $66.66 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 3 $66.66 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 70 $66.66 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 15 $66.68 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $66.67 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 1 $66.65 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $66.66 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $66.65 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $66.65 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 19 $66.66 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $66.65 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $66.65 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 6 $66.65 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $66.64 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 5 $66.625 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 70 $66.63 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 1 $66.63 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 8 $66.63 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 14 $66.65 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 33 $66.645 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $66.645 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $66.65 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 48 $66.645 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 48 $66.645 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 25 $66.64 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 48 $66.64 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 48 $66.64 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 50 $66.64 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $66.64 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $66.625 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 1 $66.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 37 $66.63 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 2 $66.62 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 100 $66.64 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $66.64 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 2 $66.65 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 7 $66.65 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 200 $66.64 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 96 $66.65 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 27 $66.64 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 73 $66.64 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 4 $66.65 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 55 $66.64 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $66.63 Automatic Execution
 14:21:54 - 10-Jul-26
Unknown* 1 $66.62 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 10 $66.64 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 36 $66.61 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 1 $66.61 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 100 $66.61 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 89 $66.61 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 3 $66.60 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 6 $66.60 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 1 $66.57 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 1 $66.57 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 120 $66.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $66.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $66.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $66.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $66.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $66.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 38 $66.55 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 257 $66.55 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 128 $66.57 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 6 $66.57 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $66.57 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $66.57 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 1 $66.59 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 1 $66.59 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 100 $66.58 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 63 $66.58 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 37 $66.58 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 63 $66.58 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 50 $66.57 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 4 $66.56 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 4 $66.56 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 18 $66.55 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $66.55 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 35 $66.55 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 120 $66.55 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $66.54 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $66.54 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 5 $66.54 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 295 $66.54 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 5 $66.55 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 12 $66.54 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $66.54 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 100 $66.56 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 50 $66.57 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 1 $66.57 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 48 $66.57 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 1 $66.57 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 1 $66.57 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 76 $66.51 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 24 $66.51 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $66.525 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 91 $66.52 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 5 $66.52 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 95 $66.52 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 95 $66.52 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $66.53 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 19 $66.52 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 19 $66.53 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 15 $66.53 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 1 $66.53 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 47 $66.54 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 2 $66.54 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 1 $66.54 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 100 $66.54 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 100 $66.52 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 53 $66.51 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 2 $66.52 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 4 $66.52 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 15 $66.53 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $66.54 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 3 $66.54 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 1 $66.55 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 2 $66.54 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 3 $66.54 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 1 $66.54 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 2 $66.56 Automatic Execution
 13:59:29 - 10-Jul-26
Unknown* 2 $66.56 Automatic Execution
 13:59:29 - 10-Jul-26
Unknown* 50 $66.56 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 2 $66.54 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 50 $66.56 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 4 $66.56 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 1 $66.54 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 4 $66.515 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 306 $66.54 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 29 $66.55 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 71 $66.55 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $66.55 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 67 $66.54 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 6 $66.55 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 6 $66.54 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 5 $66.54 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 60 $66.54 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 64 $66.53 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 50 $66.49 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 8 $66.50 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 13 $66.50 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 5 $66.50 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 11 $66.50 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 67 $66.49 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 36 $66.49 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 57 $66.49 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 1 $66.51 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 6 $66.52 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 11 $66.52 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 60 $66.52 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 72 $66.52 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 9 $66.53 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 92 $66.55 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 1 $66.55 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 75 $66.54 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 1 $66.50 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 45 $66.49 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 6 $66.50 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 3 $66.49 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 1 $66.51 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 1 $66.51 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 10 $66.51 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 60 $66.44 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $66.44 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $66.44 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 13 $66.44 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 41 $66.44 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $66.43 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $66.43 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $66.43 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 20 $66.40 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 1 $66.405 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $66.42 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 34 $66.42 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 125 $66.42 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 6 $66.42 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 3 $66.42 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 1 $66.42 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 10 $66.42 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 1 $66.42 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 10 $66.43 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 5 $66.43 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 5 $66.44 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 5 $66.44 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 22 $66.45 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 78 $66.45 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $66.45 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 10 $66.45 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 100 $66.475 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 25 $66.49 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 1 $66.47 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 6 $66.47 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 78 $66.47 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 22 $66.47 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 7 $66.48 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 5 $66.48 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 99 $66.48 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $66.48 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $66.48 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 8 $66.49 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 2 $66.49 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 24 $66.49 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 1 $66.52 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 2 $66.49 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 66 $66.49 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 17 $66.50 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 10 $66.52 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 1 $66.52 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 1 $66.52 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 1 $66.52 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 25 $66.51 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 25 $66.51 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 5 $66.50 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 1 $66.51 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 125 $66.45 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 125 $66.45 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 12 $66.49 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 1 $66.51 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $66.51 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 18 $66.51 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 1 $66.56 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 36 $66.55 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $66.57 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 42 $66.55 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 83 $66.54 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $66.54 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 75 $66.52 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 75 $66.52 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 25 $66.52 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 25 $66.52 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 17 $66.50 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 47 $66.47 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 1 $66.47 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 37 $66.47 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 4 $66.51 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 1 $66.51 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 2 $66.51 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 1 $66.47 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 1 $66.45 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 10 $66.45 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 90 $66.45 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 10 $66.44 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 10 $66.45 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 1 $66.39 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 1 $66.41 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 1 $66.43 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 5 $66.44 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 3 $66.44 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 50 $66.44 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 3 $66.44 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 2 $66.44 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 5 $66.45 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 20 $66.47 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 10 $66.48 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 1 $66.48 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 1 $66.51 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $66.51 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $66.51 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 19 $66.48 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 17 $66.48 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $66.49 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $66.48 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $66.36 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 5 $66.37 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 8 $66.38 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 5 $66.40 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 2 $66.42 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 2 $66.44 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 50 $66.44 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 1 $66.45 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 17 $66.45 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 2 $66.46 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 6 $66.47 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 4 $66.51 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 9 $66.51 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 50 $66.51 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $66.51 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $66.53 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 1 $66.55 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 5 $66.54 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 4 $66.54 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 3 $66.96 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 25 $66.88 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 75 $66.88 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 10 $66.84 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 25 $66.87 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 2 $66.85 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 25 $66.83 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 2 $66.83 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 90 $66.84 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 10 $66.83 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $66.83 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $66.83 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 25 $66.83 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 30 $66.77 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 25 $66.795 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 41 $66.82 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 70 $66.80 Automatic Execution
 10:19:37 - 10-Jul-26
Unknown* 10 $66.83 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 59 $66.82 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 10 $66.83 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 30 $66.82 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 5 $66.84 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 1 $66.82 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 14 $66.84 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 25 $66.805 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 10 $66.84 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 1 $66.82 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 140 $66.84 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 50 $66.82 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 2 $66.87 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 12 $66.82 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 4 $66.87 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $66.79 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 13 $66.90 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $66.79 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 6 $66.59 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $66.90 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $66.77 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 13 $66.59 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 4 $66.97 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $66.79 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 25 $66.59 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $66.96 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 33 $66.77 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $66.59 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 4 $66.97 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 36 $66.77 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 4 $66.60 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 25 $67.01 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 11 $66.77 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 7 $66.60 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 25 $67.01 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 14 $66.77 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 5 $66.60 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 11 $67.03 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 31 $66.77 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 3 $66.60 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 11 $67.03 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 82 $66.78 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 12 $66.61 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 25 $67.03 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 55 $66.78 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 9 $66.65 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 33 $67.08 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 25 $67.03 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $66.79 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 6 $66.64 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 1 $67.07 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 18 $67.04 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 45 $66.78 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $66.64 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 12 $67.07 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 18 $67.04 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $66.79 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 50 $66.62 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 13 $67.07 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $67.07 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 5 $66.63 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 10 $67.07 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 40 $67.07 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 180 $66.90 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $66.77 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 24 $66.63 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 3 $67.07 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 14 $67.06 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $67.03 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $66.77 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 21 $66.65 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 10 $67.09 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 20 $67.07 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $67.05 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 3 $66.80 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 50 $66.67 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 3 $67.17 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $67.14 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $67.06 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 10 $67.05 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $66.80 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 35 $66.67 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 200 $67.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $67.28 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 1 $67.06 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $67.05 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 3 $66.80 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 4 $66.67 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 200 $67.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.32 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 2 $67.06 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 16 $67.03 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 2 $66.67 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 25 $67.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 68 $67.32 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 8 $67.05 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 1 $67.02 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 40 $66.81 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 60 $66.71 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 25 $67.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.33 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 18 $67.04 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 10 $66.98 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 1 $66.71 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 25 $67.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $67.04 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 20 $66.97 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $66.76 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 58 $66.68 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 200 $67.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.03 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 1 $66.97 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 15 $66.76 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 70 $66.68 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 200 $67.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $67.02 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $66.97 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 7 $66.76 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 12 $66.68 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 12 $67.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $67.02 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 50 $66.95 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 14 $66.73 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 10 $66.66 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 25 $67.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.00 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 50 $66.96 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 100 $66.72 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 11 $66.66 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 200 $67.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $66.96 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $66.94 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $66.71 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 10 $66.63 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 200 $67.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $66.96 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $66.94 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 14 $66.72 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 36 $66.62 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 200 $67.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $66.95 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 50 $66.95 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $66.71 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 1 $66.62 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 200 $67.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $67.01 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $66.915 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 5 $66.70 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 3 $66.62 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 1 $67.27 Ordinary
 08:47:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84