Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss&c Technologi (SSNC.US) Share Price

Price $88.59 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $90.25
Sell $88.33
Last Trade: -
Day's Volume: 0
Last Close: $88.59
Open: $88.75
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $77.08 - $90.98
Market Capitalisation: $21.64b
VWAP: $0.00
Shares in Issue: 244.22m

Ss&c Technologi (SSNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ss&c Technologi trades

Ss&c Technologi (SSNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 88.75 88.94 88.39 88.59 55,064
18th Sep 2025 (Thu) 88.36 89.69 88.19 89.25 47,397
17th Sep 2025 (Wed) 89.025 90.13 88.565 88.83 19,740
16th Sep 2025 (Tue) 88.51 88.61 87.78 88.46 36,751
15th Sep 2025 (Mon) 89.04 89.94 88.735 88.74 42,151
12th Sep 2025 (Fri) 89.97 90.03 89.07 89.21 31,423
11th Sep 2025 (Thu) 89.00 90.24 88.65 90.09 43,022
10th Sep 2025 (Wed) 88.98 89.25 88.20 88.46 40,105
9th Sep 2025 (Tue) 88.465 88.93 88.20 88.78 42,376
8th Sep 2025 (Mon) 88.11 89.21 87.87 88.87 45,083
5th Sep 2025 (Fri) 89.24 89.84 88.50 88.80 52,816
4th Sep 2025 (Thu) 87.20 88.79 87.20 88.73 28,652
3rd Sep 2025 (Wed) 87.53 87.545 86.00 87.19 41,917
2nd Sep 2025 (Tue) 87.33 87.63 86.58 87.52 47,610
1st Sep 2025 (Mon) 88.685 88.85 87.83 88.66 53,031
29th Aug 2025 (Fri) 88.685 88.85 87.83 88.66 53,031
28th Aug 2025 (Thu) 89.30 89.33 88.28 88.37 50,198
27th Aug 2025 (Wed) 89.51 90.09 89.32 89.49 35,602
26th Aug 2025 (Tue) 89.78 89.85 89.13 89.54 45,900
25th Aug 2025 (Mon) 90.11 90.79 89.29 89.38 34,644
22nd Aug 2025 (Fri) 89.21 91.06 89.21 90.20 74,779
See more Ss&c Technologi price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered