| Price | $77.39 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.42 3.23% |
| Buy | $80.24 |
| Sell | $74.47 |
| Last Trade: | Sell 97.00 at $77.44 |
| Day's Volume: | 177,040 |
| Last Close: | $77.39 |
| Open: | $77.17 |
| ISIN: | US78467J1007 |
| Day's Range | $75.55 - $79.04 |
| 52wk Range: | $71.02 - $91.52 |
| Market Capitalisation: | $18.30b |
| VWAP: | $77.34904 |
| Shares in Issue: | 244.03m |
Ss&c Technologi (SSNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 200 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 38 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 162 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 38 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 190 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
