Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss&c Technologi (SSNC.US) Share Price

Price $68.33 on 03-04-2026 at 22:47:29
Change $0.68 1%
Buy $70.81
Sell $65.93
Last Trade: -
Day's Volume: 90,845
Last Close: $68.33
Open: $66.31
ISIN: US78467J1007
Day's Range $66.31 - $68.55
52wk Range: $65.06 - $91.06
Market Capitalisation: $16.49b
VWAP: $67.66602
Shares in Issue: 241.51m

Ss&c Technologi (SSNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ss&c Technologi trades

Ss&c Technologi (SSNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.31 68.55 66.31 68.33 90,845
2nd Apr 2026 (Thu) 66.31 68.55 66.31 68.33 90,845
1st Apr 2026 (Wed) 67.40 68.05 66.14 67.65 52,542
31st Mar 2026 (Tue) 67.51 68.20 66.725 67.57 27,042
30th Mar 2026 (Mon) 66.245 67.10 65.72 66.65 35,467
27th Mar 2026 (Fri) 66.74 66.74 65.06 65.42 93,000
26th Mar 2026 (Thu) 67.05 68.84 67.01 67.16 58,250
25th Mar 2026 (Wed) 69.12 69.34 67.00 67.44 106,275
24th Mar 2026 (Tue) 69.68 69.875 66.70 67.70 113,782
23rd Mar 2026 (Mon) 71.935 72.46 71.14 71.27 30,789
20th Mar 2026 (Fri) 72.04 72.18 70.36 71.38 28,774
19th Mar 2026 (Thu) 71.415 72.87 71.025 71.86 56,564
18th Mar 2026 (Wed) 71.79 72.90 71.43 71.52 48,504
17th Mar 2026 (Tue) 72.99 73.49 72.52 72.62 71,968
16th Mar 2026 (Mon) 71.77 72.32 71.49 71.59 42,013
13th Mar 2026 (Fri) 71.85 72.81 71.33 71.82 42,549
12th Mar 2026 (Thu) 72.55 73.66 71.35 71.52 70,006
11th Mar 2026 (Wed) 73.68 74.22 71.55 72.98 65,785
10th Mar 2026 (Tue) 73.31 74.01 71.09 73.67 59,625
9th Mar 2026 (Mon) 74.24 74.80 72.92 74.40 21,482
6th Mar 2026 (Fri) 75.03 75.92 73.58 75.79 52,597
See more Ss&c Technologi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered