| Price | $83.41 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.11 0.13% |
| Buy | $84.40 |
| Sell | $80.96 |
| Buy / Sell SSNC Shares | |
| Last Trade: | Sell 2.00 at $83.40 |
| Day's Volume: | 53,212 |
| Last Close: | $83.41 |
| Open: | $83.26 |
| ISIN: | US78467J1007 |
| Day's Range | $83.07 - $83.55 |
| 52wk Range: | $77.08 - $84.315 |
| Market Capitalisation: | $20.54b |
| VWAP: | $83.29338 |
| Shares in Issue: | 246.66m |
Ss&c Technologi (SSNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $83.40 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $83.40 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $83.415 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 55 | $83.42 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $83.42 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 2 | $83.40 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $83.41 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $83.41 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 96 | $83.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
