| Price | $86.985 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -0.09% |
| Buy | $89.69 |
| Sell | $85.80 |
| Last Trade: | Buy 100.00 at $86.97 |
| Day's Volume: | 35,820 |
| Last Close: | $86.98 |
| Open: | $87.11 |
| ISIN: | US78467J1007 |
| Day's Range | $86.31 - $87.24 |
| 52wk Range: | $77.08 - $91.52 |
| Market Capitalisation: | $21.25b |
| VWAP: | $86.70704 |
| Shares in Issue: | 244.03m |
Ss&c Technologi (SSNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $86.97 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 65 | $86.97 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 65 | $86.97 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 67 | $86.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 58 | $86.93 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 51 | $86.93 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $86.93 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 1 | $86.91 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $86.91 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $86.91 | Automatic Execution |
15:51:21 - 12-Dec-25 |
