| Price | $13.01 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.25 1.94% |
| Buy | $13.20 |
| Sell | $13.01 |
| Last Trade: | Sell 8.00 at $13.11 |
| Day's Volume: | 5,164 |
| Last Close: | $13.09 |
| Open: | $12.655 |
| ISIN: | US8678661054 |
| Day's Range | $12.655 - $13.27 |
| 52wk Range: | $12.55 - $15.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.01094 |
| Shares in Issue: | N/A |
Sunshine Silver (SSMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $13.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $13.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $13.25 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 90 | $13.21 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 2 | $13.21 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 200 | $13.20 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 78 | $13.18 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 13 | $13.15 | Automatic Execution |
15:50:05 - 10-Jul-26 |
