Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunshine Silver (SSMR.US) Share Price

Price $14.89 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $16.03
Sell $14.75
Last Trade: -
Day's Volume: 0
Last Close: $14.89
Open: $14.70
ISIN: US8678661054
Day's Range $0.00 - $0.00
52wk Range: $12.51 - $19.6099
Market Capitalisation: $2.21b
VWAP: $0.00
Shares in Issue: 143.73m

Sunshine Silver (SSMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunshine Silver trades

Sunshine Silver (SSMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.70 15.20 14.52 14.89 4,888
25th Sep 2026 (Fri) 15.25 15.68 15.14 15.35 7,312
24th Sep 2026 (Thu) 15.27 15.47 14.98 15.31 6,002
23rd Sep 2026 (Wed) 16.56 16.57 15.18 15.73 28,955
22nd Sep 2026 (Tue) 16.48 17.09 16.07 16.99 14,029
21st Sep 2026 (Mon) 17.02 17.22 15.71 16.15 10,020
18th Sep 2026 (Fri) 16.83 17.47 16.22 17.18 32,631
17th Sep 2026 (Thu) 16.185 16.98 16.185 16.44 25,695
16th Sep 2026 (Wed) 16.53 16.60 15.45 15.73 15,214
15th Sep 2026 (Tue) 16.89 17.02 15.94 16.06 22,224
14th Sep 2026 (Mon) 16.73 16.87 16.27 16.62 19,608
11th Sep 2026 (Fri) 17.45 17.76 16.755 16.92 25,125
10th Sep 2026 (Thu) 17.30 17.58 16.61 16.83 10,578
9th Sep 2026 (Wed) 18.105 18.105 17.72 17.88 8,434
8th Sep 2026 (Tue) 17.79 18.36 17.66 17.66 8,716
7th Sep 2026 (Mon) 17.45 17.765 17.27 17.45 6,985
4th Sep 2026 (Fri) 17.45 17.765 17.27 17.45 6,985
3rd Sep 2026 (Thu) 18.19 18.19 17.59 17.85 14,278
2nd Sep 2026 (Wed) 17.60 18.17 17.60 17.82 19,026
1st Sep 2026 (Tue) 17.12 17.265 16.67 16.79 6,736
31st Aug 2026 (Mon) 18.23 18.25 17.27 17.53 18,227
See more Sunshine Silver price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered